INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-08-28 9:49:55 PM | Chg. +2.2000 | Volume | Bid9:58:24 PM | Ask9:58:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.1500EUR | +0.51% | 75 Turnover: 32,505.7000 |
-Bid Size: - | -Ask Size: - | 154.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:49:55 PM | 434.1500 | 0 |
| 2024-08-28 | 3:35:35 PM | 432.4500 | 56 |
| 2024-08-28 | 1:55:15 PM | 436.2000 | 17 |
| 2024-08-28 | 1:31:33 PM | 436.5500 | 2 |
| 2024-08-28 | 9:07:08 AM | 430.5500 | 0 |
| 2024-08-27 | 9:51:56 PM | 431.9500 | 5 |
| 2024-08-27 | 9:50:01 PM | 430.5000 | 0 |
| 2024-08-27 | 2:42:15 PM | 429.7500 | 40 |
| 2024-08-27 | 10:53:49 AM | 431.4000 | 10 |
| 2024-08-27 | 10:48:25 AM | 427.5000 | 20 |
| 2024-08-27 | 8:06:08 AM | 431.0500 | 1 |
| 2024-08-26 | 6:12:56 PM | 428.6000 | 70 |
| 2024-08-26 | 5:24:54 PM | 427.8000 | 50 |
All quotes in EUR
