IEX | 486,6518:58 | 485,81490,47 | -3,83-0,78% | 470,88119 | -- | 488,19483,33 | 21.06010,24 Mio. | |
TradeGate | 445,65018:14 | 448,500448,650 | -3,000-0,67% | 445,900140 | 446,650140 | 449,950442,650 | 582260.841,650 | |
gettex | 446,50018:43 | 446,850448,100 | -1,600-0,36% | 445,90073 | 446,65073 | 449,950443,650 | 6026.814,750 | |
Lang & Schwarz | 445,9518:58 | 447,30447,30 | -1,35-0,30% | 445,95- | 446,70- | 448,25441,85 | -- | |
Quotrix | 447,95007:57 | 447,9500437,6500 | +10,3000+2,35% | 445,9000140 | 446,6500140 | 447,9500447,9500 | -- | |
NASDAQ | 487,030018:43 | 486,2300490,3800 | -3,3500-0,68% | 486,88003.600 | 487,27003.600 | 488,2627483,2000 | 358.07096,23 Mio. | |
Cboe US | 487,6718:31 | 485,00490,47 | -2,80-0,57% | 486,671 | 487,461 | 487,93483,90 | 15.8182,98 Mio. | |
Düsseldorf | 442,4016:30 | 446,80443,95 | -1,55-0,35% | 445,30140 | 446,55140 | 447,70442,40 | 104.477 | |
Frankfurt | 445,350017:17 | 449,9000446,5500 | -1,2000-0,27% | 445,3000100 | 446,6000100 | 449,9000443,9000 | 2511.115,3500 | |
Stuttgart | 446,9008:00 | 446,900446,600 | +0,300+0,07% | 445,650500 | 446,300500 | 446,900446,900 | -- | |
LSE International Off-book | 487,0818:42 | 485,00485,90 | +1,18+0,24% | -- | -- | 488,03483,11 | 227110.310,23 | |
Berlin | 446,708:08 | 446,70445,15 | +1,55+0,35% | 445,50140 | 446,50140 | 446,70446,70 | 00.00 | |
Hamburg | 444,3517:25 | 446,85441,30 | +3,05+0,69% | 445,60140 | 446,35140 | 446,85444,35 | 00.00 | |
Hannover | 444,1017:25 | 445,85440,95 | +3,15+0,71% | 445,30100 | 446,60100 | 445,85444,10 | 00.00 | |
Xetra | 445,6017:35 | 445,10442,05 | +3,55+0,80% | -- | -- | 447,90444,00 | 6328.150,90 | |
Vienna Global Market | 445,0017:32 | 447,40441,20 | +3,80+0,86% | -- | -- | 448,00444,45 | 0- | |
München | 446,858:01 | 446,85436,55 | +10,30+2,36% | 445,60120 | 446,35120 | 446,85446,85 | 00.00 | |
Euronext Milan (TAH) | 405,4018.06.2024 | 405,40359,65 | +45,75+12,72% | 445,3030 | 446,9530 | 405,40405,40 | 83.243,20 | |
Euronext Milan | 434,9007.10.2024 | 441,65436,10 | -- | -- | -- | 441,65435,25 | 4720.545,90 | |
London International | 404,5223.05.2024 | 402,47402,69 | -- | -- | -- | 404,99402,28 | 1.431163.894,80 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |