L&S DAX/ DE000LUSDAX6
LUSDAX| 29.07.2024 15:54:03 | Zm. -42,00 | Bid15:54:03 | Ask15:54:03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 386,00EUR | -0,23% | 18 386,00 | 18 386,00 | 18 495,00 | 18 546,00 | 18 373,00 | 18 428,00 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 497,100015:36 | 491,0000488,0000 | +9,1000+1,86% | 497,0000100 | 497,3000100 | 500,4000491,0000 | 1 088541 335,8000 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458,000014:32 | 455,7000453,0000 | +5,0000+1,10% | 454,2000120 | 454,4000120 | 458,6000455,7000 | 275125 648 | Rynki |
| ALLIANZ SE NA O.N.DE0008404005 | 260,000015:38 | 261,9000261,2000 | -1,2000-0,46% | 260,0000150 | 260,1000150 | 262,2000260,0000 | 2 923763 723,5000 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 256,100013:13 | 257,9000257,3000 | -1,2000-0,47% | 255,7000150 | 255,9000150 | 257,9000256,1000 | 61 542 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 246,300013:51 | 244,3000242,2000 | +4,1000+1,69% | 245,300050 | 245,500050 | 247,4000242,9000 | 26364 467,1000 | Rynki |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 237,000014:38 | 232,7000232,7000 | +4,3000+1,85% | 235,0000100 | 235,2000100 | 237,0000232,4000 | 912212 971,5000 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230,000015:27 | 230,7000228,8000 | +1,2000+0,52% | 229,1000110 | 229,2000110 | 231,5000229,9000 | 12729 357,8000 | Rynki |
| SAP SE O.N.DE0007164600 | 195,140015:24 | 195,5000196,4400 | -1,3000-0,66% | 195,5600500 | 195,6000500 | 197,2000195,1400 | 1 345263 509,5600 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,300012:33 | 189,9500188,6000 | -0,3000-0,16% | 187,6000100 | 187,7000100 | 189,9500188,1000 | 663124 976,2000 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 168,620015:29 | 169,8400170,2400 | -1,6200-0,95% | 168,5200200 | 168,5600200 | 171,1400168,6200 | 724122 963,3400 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 166,500014:33 | 163,9000163,1000 | +3,4000+2,08% | 165,7000250 | 165,8000300 | 166,5000163,9000 | 27245 079,3000 | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 136,500010:47 | 137,0000134,8000 | +1,7000+1,26% | 135,4000190 | 135,4500190 | 137,0000136,5000 | 5682,5000 | Rynki |
| AIRBUSNL0000235190 | 130,940014:00 | 131,1800130,7800 | +0,1600+0,12% | 130,3800250 | 130,4200250 | 132,0400130,8800 | 46961 544,6400 | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115,10009:24 | 114,8500113,8000 | +1,3000+1,14% | 114,7000220 | 114,7500220 | 115,1000114,8500 | 505 755 | Rynki |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,450015:24 | 104,8000105,4500 | -1,0000-0,95% | 104,3000200 | 104,4000200 | 105,3500104,4500 | 2 377249 584,4500 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99,820014:37 | 100,1000100,1000 | -0,2800-0,28% | 99,1000260 | 99,1600260 | 100,100099,1600 | 50049 684,8000 | Rynki |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,480013:47 | 88,120087,7200 | -0,2400-0,27% | 86,7600160 | 86,8200160 | 88,120087,3400 | 41836 680,6200 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79,700011:03 | 80,540079,7200 | -0,0200-0,03% | 79,5800320 | 79,6200320 | 80,540079,7000 | 21016 737 | Rynki |
| Porsche AG VzDE000PAG9113 | 70,580013:08 | 70,020070,0000 | +0,5800+0,83% | 69,8400400 | 69,8800400 | 70,660070,0000 | 2 135150 148,8800 | Rynki |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,92008:01 | 65,920065,9200 | 0,00000,00% | 65,7000250 | 65,7400250 | 65,920065,9200 | 00.0000 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62,120015:06 | 63,100063,0000 | -0,8800-1,40% | 61,9100220 | 61,9400220 | 63,240061,9900 | 4 439277 025,7400 | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 57,50009:09 | 57,220057,9400 | -0,4400-0,76% | 56,8200440 | 56,8600440 | 57,500057,2200 | 1005 750 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 54,660012:21 | 54,880054,5600 | +0,1000+0,18% | 54,6000500 | 54,6200500 | 54,880054,6600 | 261 422,4800 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,000010:54 | 53,600052,9400 | +1,0600+2,00% | 53,7400300 | 53,7800300 | 54,000053,6000 | 1206 459 | Rynki |
| BASF SE NA O.N.DE000BASF111 | 42,680015:35 | 44,025043,7450 | -1,0650-2,43% | 42,73001 180 | 42,74001 170 | 44,025042,5600 | 7 256312 427,4000 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,470015:08 | 41,490041,7900 | -0,3200-0,77% | 41,4100610 | 41,4300610 | 41,750041,4700 | 75831 462,1000 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,660012:31 | 40,440040,5000 | +0,1600+0,40% | 40,5100700 | 40,5300700 | 40,660040,4400 | 1335 396,1200 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 40,655011:01 | 40,400039,1500 | +1,5050+3,84% | 40,6550310 | 40,6700310 | 40,675040,3250 | 3 824155 297,4750 | Rynki |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,490015:32 | 35,710035,5900 | -0,1000-0,28% | 35,5000800 | 35,5200800 | 35,820035,4900 | 1 18642 302,7800 | Rynki |
| RWE AG INH O.N.DE0007037129 | 34,250014:20 | 33,690033,5700 | +0,6800+2,03% | 34,29001 650 | 34,30001 650 | 34,280033,6900 | 1 56753 525,3500 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
