AperçuGraphiqueSymboles associés
Frankfurt
Actualités

L&S DAX/  DE000LUSDAX6  

29/07/2024 19:01:58 Chg. -59.00 Bid19:01:58 Demandez à19:01:58 Ouverture Haut Bas Précédent Fermer
18,369.00EUR -0.32% 18,369.00 18,369.00 18,495.00 18,546.00 18,309.50 18,428.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
RHEINMETALL AGDE0007030009494.700018:10491.0000488.0000+6.7000+1.37%494.100050494.700050500.4000491.00001,291641,646
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026451.100017:58455.7000453.0000-1.9000-0.42%451.100050451.400050458.6000451.1000500227,167.5000
Marchés 
ALLIANZ SE NA O.N.DE0008404005259.100017:47261.9000261.2000-2.1000-0.80%259.5000100260.0000100262.2000258.70003,240845,854.9000
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0256.100013:13257.9000257.3000-1.2000-0.47%255.000050255.700050257.9000256.100061,542
Marchés 
SARTORIUS AG VZO O.N.DE0007165631242.900018:07244.3000242.2000+0.7000+0.29%242.300040243.400040247.4000240.300034383,795.1000
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0236.200015:53232.7000232.7000+3.5000+1.50%236.2000100236.8000100237.0000232.4000992231,867.5000
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215228.700017:23230.7000228.8000-0.1000-0.04%228.100060229.000060231.5000228.700014232,788.3000
Marchés 
SAP SE O.N.DE0007164600193.000017:23195.5000196.4400-3.4400-1.75%193.5200200193.6800200197.2000193.00002,319452,853.5600
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055188.300012:33189.9500188.6000-0.3000-0.16%187.350070188.350070189.9500188.1000663124,976.2000
Marchés 
SIEMENS AG NA O.N.DE0007236101168.540017:39169.8400170.2400-1.7000-1.00%168.2600119169.1000119171.1400167.84001,304220,599.8400
Marchés 
MERCK KGAA O.N.DE0006599905164.550018:18163.9000163.1000+1.4500+0.89%164.1500100164.9500100166.5000163.900039765,672.8000
Marchés 
BEIERSDORF AG O.N.DE0005200000136.500010:47137.0000134.8000+1.7000+1.26%135.7500100136.2000100137.0000136.50005682.5000
Marchés 
AIRBUSNL0000235190130.640018:27131.1800130.7800-0.1400-0.11%130.6200125130.8400125132.0400130.020068589,707.6800
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999114.350016:27114.8500113.8000+0.5500+0.48%114.7000110115.1500110115.1000114.3500758,613.7500
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.750016:06104.8000105.4500-0.7000-0.66%104.1500100104.9500100105.3500104.45002,387250,631.9500
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700498.800016:38100.1000100.1000-1.3000-1.30%98.82008099.100080100.100098.800051050,672.8000
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.620018:2188.120087.7200-1.1000-1.25%86.600016086.880016088.120086.320055548,529.7200
Marchés 
HENKEL AG+CO.KGAA VZODE000604843279.700011:0380.540079.7200-0.0200-0.03%79.600016079.800016080.540079.700021016,737
Marchés 
Porsche AG VzDE000PAG911369.620016:4970.020070.0000-0.3800-0.54%69.540025069.840025070.660069.62002,205155,029.0800
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.92008:0165.920065.92000.00000.00%65.580020065.860020065.920065.920000.0000
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.820017:5763.100063.0000-1.1800-1.87%61.860022062.150020063.240061.82005,843363,901.4600
Marchés 
CONTINENTAL AG O.N.DE000543900456.820016:0657.220057.9400-1.1200-1.93%56.940014057.480014057.500056.82001589,045.5600
Marchés 
COVESTRO AG O.N.DE000606214453.680017:4654.880054.5600-0.8800-1.61%53.740030053.920022554.880053.68001,52181,797.7800
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.640016:4453.600052.9400+0.7000+1.32%53.740030054.100030054.000053.60001759,409.2000
Marchés 
BASF SE NA O.N.DE000BASF11143.075017:4344.025043.7450-0.6700-1.53%43.040030043.050030044.025042.56009,208395,764.1400
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.470015:0841.490041.7900-0.3200-0.77%41.350031041.640031041.750041.470075831,462.1000
Marchés 
QIAGEN NV EO -,01NL0015001WM641.000017:2540.400039.1500+1.8500+4.73%40.88008041.22508041.000040.32504,324175,704.4750
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.740018:3140.440040.5000+0.2400+0.59%40.660050040.740050040.740040.44001,10845,069.6200
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.630017:4935.710035.5900+0.0400+0.11%35.610030035.670030035.820035.42001,76162,691.0300
Marchés 
RWE AG INH O.N.DE000703712934.130017:1433.690033.5700+0.5600+1.67%33.990080034.070080034.330033.69002,91699,766.5200
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.