L&S DAX/ DE000LUSDAX6
LUSDAX| 7/29/2024 6:14:01 PM | Chg. -49.00 | Bid6:14:01 PM | Ask6:14:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,379.00EUR | -0.27% | 18,379.00 | 18,379.00 | 18,495.00 | 18,546.00 | 18,309.50 | 18,428.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 492.60005:23 PM | 491.0000488.0000 | +4.6000+0.94% | 493.400050 | 494.100050 | 500.4000491.0000 | 1,171582,312 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451.20004:52 PM | 455.7000453.0000 | -1.8000-0.40% | 451.100050 | 452.500050 | 458.6000451.2000 | 495224,912 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.10005:47 PM | 261.9000261.2000 | -2.1000-0.80% | 259.0000100 | 259.2000100 | 262.2000258.7000 | 3,240845,854.9000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 256.10001:13 PM | 257.9000257.3000 | -1.2000-0.47% | 254.900050 | 255.600050 | 257.9000256.1000 | 61,542 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 240.30005:40 PM | 244.3000242.2000 | -1.9000-0.78% | 241.500040 | 242.900040 | 247.4000240.3000 | 30374,079.1000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236.20003:53 PM | 232.7000232.7000 | +3.5000+1.50% | 235.6000100 | 236.2000100 | 237.0000232.4000 | 992231,867.5000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.70005:23 PM | 230.7000228.8000 | -0.1000-0.04% | 227.900060 | 228.800060 | 231.5000228.7000 | 14232,788.3000 | Markets |
| SAP SE O.N.DE0007164600 | 193.00005:23 PM | 195.5000196.4400 | -3.4400-1.75% | 193.0200200 | 193.5000200 | 197.2000193.0000 | 2,319452,853.5600 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.300012:33 PM | 189.9500188.6000 | -0.3000-0.16% | 187.250070 | 188.250070 | 189.9500188.1000 | 663124,976.2000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.54005:39 PM | 169.8400170.2400 | -1.7000-1.00% | 167.9800120 | 168.7800119 | 171.1400167.8400 | 1,304220,599.8400 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.00004:34 PM | 163.9000163.1000 | +1.9000+1.16% | 164.5000100 | 164.8500100 | 166.5000163.9000 | 32754,154.3000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.500010:47 AM | 137.0000134.8000 | +1.7000+1.26% | 135.7000100 | 136.1500100 | 137.0000136.5000 | 5682.5000 | Markets |
| AIRBUSNL0000235190 | 130.02005:25 PM | 131.1800130.7800 | -0.7600-0.58% | 129.9200125 | 130.4200125 | 132.0400130.0200 | 55472,596.3400 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.35004:27 PM | 114.8500113.8000 | +0.5500+0.48% | 114.6500110 | 115.1000110 | 115.1000114.3500 | 758,613.7500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.75004:06 PM | 104.8000105.4500 | -0.7000-0.66% | 104.2000100 | 104.7500100 | 105.3500104.4500 | 2,387250,631.9500 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.80004:38 PM | 100.1000100.1000 | -1.3000-1.30% | 98.740080 | 99.020080 | 100.100098.8000 | 51050,672.8000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.32005:19 PM | 88.120087.7200 | -1.4000-1.60% | 86.5400160 | 86.8200160 | 88.120086.3200 | 50544,198.7200 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.700011:03 AM | 80.540079.7200 | -0.0200-0.03% | 79.5600160 | 79.8000160 | 80.540079.7000 | 21016,737 | Markets |
| Porsche AG VzDE000PAG9113 | 69.62004:49 PM | 70.020070.0000 | -0.3800-0.54% | 69.4800250 | 69.7800250 | 70.660069.6200 | 2,205155,029.0800 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.92008:01 AM | 65.920065.9200 | 0.00000.00% | 65.5800200 | 65.8600200 | 65.920065.9200 | 00.0000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.82005:57 PM | 63.100063.0000 | -1.1800-1.87% | 61.8300220 | 62.1400220 | 63.240061.8200 | 5,843363,901.4600 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 56.82004:06 PM | 57.220057.9400 | -1.1200-1.93% | 56.8800140 | 57.3200140 | 57.500056.8200 | 1589,045.5600 | Markets |
| COVESTRO AG O.N.DE0006062144 | 53.68005:46 PM | 54.880054.5600 | -0.8800-1.61% | 53.7400300 | 53.9800225 | 54.880053.6800 | 1,52181,797.7800 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.64004:44 PM | 53.600052.9400 | +0.7000+1.32% | 53.7400300 | 54.1000300 | 54.000053.6000 | 1759,409.2000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 43.07505:43 PM | 44.025043.7450 | -0.6700-1.53% | 43.1050300 | 43.1500300 | 44.025042.5600 | 9,208395,764.1400 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.47003:08 PM | 41.490041.7900 | -0.3200-0.77% | 41.3100310 | 41.6900300 | 41.750041.4700 | 75831,462.1000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.00005:25 PM | 40.400039.1500 | +1.8500+4.73% | 40.960080 | 41.305080 | 41.000040.3250 | 4,324175,704.4750 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.47004:43 PM | 40.440040.5000 | -0.0300-0.07% | 40.5700500 | 40.6900500 | 40.660040.4400 | 2339,443.1200 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.63005:49 PM | 35.710035.5900 | +0.0400+0.11% | 35.5100300 | 35.6300300 | 35.820035.4200 | 1,76162,691.0300 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.13005:14 PM | 33.690033.5700 | +0.5600+1.67% | 34.0900800 | 34.1700800 | 34.330033.6900 | 2,91699,766.5200 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
