L&S DAX/ DE000LUSDAX6
LUSDAX| 29.07.2024 17:42:08 | Diff. -91,00 | Geld17:42:08 | Brief17:42:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.337,00EUR | -0,49% | 18.337,00 | 18.337,00 | 18.495,00 | 18.546,00 | 18.309,50 | 18.428,00 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 492,600017:23 | 491,0000488,0000 | +4,6000+0,94% | 492,6000100 | 492,8000100 | 500,4000491,0000 | 1.171582.312 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 451,200016:52 | 455,7000453,0000 | -1,8000-0,40% | 451,7000120 | 451,9000120 | 458,6000451,2000 | 495224.912 | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 259,100017:25 | 261,9000261,2000 | -2,1000-0,80% | 259,0000150 | 259,1000150 | 262,2000258,7000 | 3.232843.782,1000 | Märkte |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 256,100013:13 | 257,9000257,3000 | -1,2000-0,47% | 254,3000150 | 254,4000150 | 257,9000256,1000 | 61.542 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 246,300013:51 | 244,3000242,2000 | +4,1000+1,69% | 244,200050 | 244,300050 | 247,4000242,9000 | 26364.467,1000 | Märkte |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236,200015:53 | 232,7000232,7000 | +3,5000+1,50% | 236,3000100 | 236,3000100 | 237,0000232,4000 | 992231.867,5000 | Märkte |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228,700017:23 | 230,7000228,8000 | -0,1000-0,04% | 228,4000110 | 228,5000110 | 231,5000228,7000 | 14232.788,3000 | Märkte |
| SAP SE O.N.DE0007164600 | 193,000017:23 | 195,5000196,4400 | -3,4400-1,75% | 193,1600500 | 193,1800500 | 197,2000193,0000 | 2.319452.853,5600 | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,300012:33 | 189,9500188,6000 | -0,3000-0,16% | 187,4000100 | 187,5500100 | 189,9500188,1000 | 663124.976,2000 | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 167,840017:10 | 169,8400170,2400 | -2,4000-1,41% | 167,9200200 | 167,9400200 | 171,1400167,8400 | 1.204203.745,8400 | Märkte |
| MERCK KGAA O.N.DE0006599905 | 165,000016:34 | 163,9000163,1000 | +1,9000+1,16% | 164,6500250 | 164,7000300 | 166,5000163,9000 | 32754.154,3000 | Märkte |
| BEIERSDORF AG O.N.DE0005200000 | 136,500010:47 | 137,0000134,8000 | +1,7000+1,26% | 135,1500190 | 135,2500190 | 137,0000136,5000 | 5682,5000 | Märkte |
| AIRBUSNL0000235190 | 130,020017:25 | 131,1800130,7800 | -0,7600-0,58% | 130,1200250 | 130,1400250 | 132,0400130,0200 | 55472.596,3400 | Märkte |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114,350016:27 | 114,8500113,8000 | +0,5500+0,48% | 114,5500220 | 114,6000220 | 115,1000114,3500 | 758.613,7500 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,750016:06 | 104,8000105,4500 | -0,7000-0,66% | 104,5000200 | 104,5500200 | 105,3500104,4500 | 2.387250.631,9500 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,800016:38 | 100,1000100,1000 | -1,3000-1,30% | 98,6000260 | 98,6400260 | 100,100098,8000 | 51050.672,8000 | Märkte |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,320017:19 | 88,120087,7200 | -1,4000-1,60% | 86,3800160 | 86,4000160 | 88,120086,3200 | 50544.198,7200 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79,700011:03 | 80,540079,7200 | -0,0200-0,03% | 79,3800320 | 79,4200320 | 80,540079,7000 | 21016.737 | Märkte |
| Porsche AG VzDE000PAG9113 | 69,620016:49 | 70,020070,0000 | -0,3800-0,54% | 69,3600400 | 69,4000400 | 70,660069,6200 | 2.205155.029,0800 | Märkte |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,92008:01 | 65,920065,9200 | 0,00000,00% | 65,9800250 | 66,0000250 | 65,920065,9200 | 00.0000 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61,930016:40 | 63,100063,0000 | -1,0700-1,70% | 61,7500220 | 61,7700220 | 63,240061,9300 | 4.661290.786,8000 | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 56,820016:06 | 57,220057,9400 | -1,1200-1,93% | 56,8000450 | 56,8400440 | 57,500056,8200 | 1589.045,5600 | Märkte |
| COVESTRO AG O.N.DE0006062144 | 54,560015:46 | 54,880054,5600 | 0,00000,00% | 54,1000500 | 54,1200500 | 54,880054,5600 | 1266.878,4800 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,640016:44 | 53,600052,9400 | +0,7000+1,32% | 53,8200300 | 53,8400300 | 54,000053,6000 | 1759.409,2000 | Märkte |
| BASF SE NA O.N.DE000BASF111 | 43,000017:20 | 44,025043,7450 | -0,7450-1,70% | 42,99001.170 | 43,00001.170 | 44,025042,5600 | 9.188394.902,6400 | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,470015:08 | 41,490041,7900 | -0,3200-0,77% | 41,3700610 | 41,3900610 | 41,750041,4700 | 75831.462,1000 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 41,000017:25 | 40,400039,1500 | +1,8500+4,73% | 41,0150310 | 41,0250310 | 41,000040,3250 | 4.324175.704,4750 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,470016:43 | 40,440040,5000 | -0,0300-0,07% | 40,5500700 | 40,5700700 | 40,660040,4400 | 2339.443,1200 | Märkte |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,420016:39 | 35,710035,5900 | -0,1700-0,48% | 35,4400800 | 35,4500800 | 35,820035,4200 | 1.71160.909,5300 | Märkte |
| RWE AG INH O.N.DE0007037129 | 34,130017:14 | 33,690033,5700 | +0,5600+1,67% | 34,20001.650 | 34,21001.650 | 34,330033,6900 | 2.91699.766,5200 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
