L&S DAX/ DE000LUSDAX6
LUSDAX| 29.07.2024 16:49:02 | Diff. -98,00 | Geld16:49:02 | Brief16:49:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.330,00EUR | -0,53% | 18.330,00 | 18.330,00 | 18.495,00 | 18.546,00 | 18.314,50 | 18.428,00 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 493,600016:26 | 491,0000488,0000 | +5,6000+1,15% | 493,7000100 | 494,0000100 | 500,4000491,0000 | 1.131562.585,8000 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458,000014:32 | 455,7000453,0000 | +5,0000+1,10% | 451,7000120 | 451,9000120 | 458,6000455,7000 | 275125.648 | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 259,000016:32 | 261,9000261,2000 | -2,2000-0,84% | 258,9000150 | 259,0000150 | 262,2000259,0000 | 3.192833.430,1000 | Märkte |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 256,100013:13 | 257,9000257,3000 | -1,2000-0,47% | 253,7000150 | 253,9000150 | 257,9000256,1000 | 61.542 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 246,300013:51 | 244,3000242,2000 | +4,1000+1,69% | 242,800050 | 243,100050 | 247,4000242,9000 | 26364.467,1000 | Märkte |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236,200015:53 | 232,7000232,7000 | +3,5000+1,50% | 235,8000100 | 236,0000100 | 237,0000232,4000 | 992231.867,5000 | Märkte |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230,000015:27 | 230,7000228,8000 | +1,2000+0,52% | 228,0000110 | 228,2000110 | 231,5000229,9000 | 12729.357,8000 | Märkte |
| SAP SE O.N.DE0007164600 | 194,080016:32 | 195,5000196,4400 | -2,3600-1,20% | 193,8800500 | 193,9000500 | 197,2000194,0800 | 2.055401.901,5600 | Märkte |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,300012:33 | 189,9500188,6000 | -0,3000-0,16% | 187,3500100 | 187,4500100 | 189,9500188,1000 | 663124.976,2000 | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 168,000016:27 | 169,8400170,2400 | -2,2400-1,32% | 167,8400200 | 167,8600200 | 171,1400168,0000 | 1.189201.228,2400 | Märkte |
| MERCK KGAA O.N.DE0006599905 | 166,500014:33 | 163,9000163,1000 | +3,4000+2,08% | 165,1000152 | 165,1500152 | 166,5000163,9000 | 27245.079,3000 | Märkte |
| BEIERSDORF AG O.N.DE0005200000 | 136,500010:47 | 137,0000134,8000 | +1,7000+1,26% | 135,4500190 | 135,5500190 | 137,0000136,5000 | 5682,5000 | Märkte |
| AIRBUSNL0000235190 | 130,940014:00 | 131,1800130,7800 | +0,1600+0,12% | 129,7800250 | 129,8000250 | 132,0400130,8800 | 46961.544,6400 | Märkte |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114,350016:27 | 114,8500113,8000 | +0,5500+0,48% | 114,3000220 | 114,4000220 | 115,1000114,3500 | 758.613,7500 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,750016:06 | 104,8000105,4500 | -0,7000-0,66% | 104,5500200 | 104,6000200 | 105,3500104,4500 | 2.387250.631,9500 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99,820014:37 | 100,1000100,1000 | -0,2800-0,28% | 98,5200260 | 98,5800260 | 100,100099,1600 | 50049.684,8000 | Märkte |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,780015:51 | 88,120087,7200 | -0,9400-1,07% | 86,5400160 | 86,6000160 | 88,120086,7800 | 42237.027,7400 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79,700011:03 | 80,540079,7200 | -0,0200-0,03% | 79,7800320 | 79,8200320 | 80,540079,7000 | 21016.737 | Märkte |
| Porsche AG VzDE000PAG9113 | 69,980015:48 | 70,020070,0000 | -0,0200-0,03% | 69,8600400 | 69,8800400 | 70,660069,9800 | 2.150151.198,5800 | Märkte |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,92008:01 | 65,920065,9200 | 0,00000,00% | 65,7800250 | 65,8200250 | 65,920065,9200 | 00.0000 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61,990015:42 | 63,100063,0000 | -1,0100-1,60% | 61,8700220 | 61,9000220 | 63,240061,9900 | 4.629288.805,0400 | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 56,820016:06 | 57,220057,9400 | -1,1200-1,93% | 56,5600450 | 56,6000450 | 57,500056,8200 | 1589.045,5600 | Märkte |
| COVESTRO AG O.N.DE0006062144 | 54,560015:46 | 54,880054,5600 | 0,00000,00% | 54,2600500 | 54,2800500 | 54,880054,5600 | 1266.878,4800 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,000010:54 | 53,600052,9400 | +1,0600+2,00% | 53,6000300 | 53,6400300 | 54,000053,6000 | 1206.459 | Märkte |
| BASF SE NA O.N.DE000BASF111 | 42,680016:32 | 44,025043,7450 | -1,0650-2,43% | 42,67001.180 | 42,68001.180 | 44,025042,5600 | 7.765334.151 | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,470015:08 | 41,490041,7900 | -0,3200-0,77% | 41,3300610 | 41,3500610 | 41,750041,4700 | 75831.462,1000 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 40,690015:52 | 40,400039,1500 | +1,5400+3,93% | 40,6550310 | 40,6800310 | 40,690040,3250 | 4.124167.504,4750 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,660012:31 | 40,440040,5000 | +0,1600+0,40% | 40,4100700 | 40,4300700 | 40,660040,4400 | 1335.396,1200 | Märkte |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,510015:40 | 35,710035,5900 | -0,0800-0,22% | 35,3600800 | 35,3900800 | 35,820035,4900 | 1.31146.741,5300 | Märkte |
| RWE AG INH O.N.DE0007037129 | 34,330016:17 | 33,690033,5700 | +0,7600+2,26% | 34,22001.650 | 34,23001.650 | 34,330033,6900 | 2.56687.821,0200 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
