| TradeGate | 33.9606:17 PM | 33.65033.570 | +0.390+1.16% | 33.960300 | 34.050500 | 34.40033.630 | 220,7247.54 mill. | |
| Lang & Schwarz | 33.9906:21 PM | 33.55033.520 | +0.470+1.40% | 33.990- | 34.070- | 34.40033.550 | -- | |
| gettex | 34.0706:20 PM | 33.77033.650 | +0.420+1.25% | 33.990882 | 34.070882 | 34.40033.600 | 41,0061.4 mill. | |
| Quotrix | 34.21005:28 PM | 33.720033.6300 | +0.5800+1.72% | 33.9600590 | 34.0500590 | 34.310033.6500 | 5,167176,179.5200 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | 33.180300 | 35.200300 | 32.91032.910 | 1504,936.500 | |
| Hannover | 33.7008:16 AM | 33.70033.350 | +0.350+1.05% | 33.940295 | 34.020294 | 33.70033.700 | 00.000 | |
| Stuttgart | 33.9506:05 PM | 33.58033.600 | +0.350+1.04% | 33.9901,030 | 34.0401,029 | 34.39033.580 | 11,019377,298 | |
| LSE International Off-book | 34.085:35 PM | 33.7733.45 | +0.63+1.88% | -- | -- | 34.4033.73 | 91,5013.13 mill. | |
| Xetra | 34.0805:36 PM | 33.75033.630 | +0.450+1.34% | -- | -- | 34.40033.720 | 1.45 mill.49.47 mill. | |
| Cboe Europe DXE | 34.085:35 PM | 33.7633.60 | +0.48+1.43% | -- | -- | 34.4033.76 | 748,95614.32 mill. | |
| Frankfurt | 34.13005:14 PM | 33.690033.5700 | +0.5600+1.67% | 33.9400800 | 34.0200800 | 34.330033.6900 | 2,91699,766.5200 | |
| Vienna Global Market | 34.145:32 PM | 33.8633.57 | +0.57+1.70% | -- | -- | 34.2733.86 | 301,015.80 | |
| Berlin | 34.1405:30 PM | 33.66033.610 | +0.530+1.58% | 33.940800 | 34.020800 | 34.14033.660 | 50017,070 | |
| Turquoise | 34.185:29 PM | 33.8233.60 | +0.58+1.73% | -- | -- | 34.3933.82 | 87,9023.01 mill. | |
| Hamburg | 34.18010:58 AM | 33.62033.330 | +0.850+2.55% | 33.940295 | 34.020294 | 34.26033.620 | 42014,228.050 | |
| Cboe Europe BXE | 34.195:29 PM | 34.0633.49 | +0.70+2.09% | -- | -- | 34.3734.06 | 1555,291.83 | |
| Euronext Milan | 34.1903:44 PM | 34.03033.460 | +0.730+2.18% | -- | -- | 34.36034.030 | 75625,929.130 | |
| Cboe Europe CXE | 34.205:28 PM | 34.3033.38 | +0.83+2.47% | -- | -- | 34.3034.20 | 1073,659.50 | |
| Düsseldorf | 34.2004:32 PM | 33.72033.530 | +0.670+2.00% | 33.910600 | 34.090600 | 34.30033.720 | 1103,714.800 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Bulgaria | 34.294:00 PM | 34.2933.59 | +0.70+2.08% | -- | -- | 34.2934.29 | 00.00 | |
| München | 34.3204:07 PM | 33.66033.570 | +0.750+2.23% | 33.990800 | 34.070800 | 34.32033.660 | 40013,728 | |
| Nasdaq Other OTC | 36.37002024-07-26 | 36.370036.3000 | -- | -- | -- | 36.370036.3700 | 1003,637 | |
| IDC Poland | 141.62024-07-19 | 141.6143.4 | -- | 135.21 | 173.912 | 141.6141.6 | 1141.6 | |
| Prague | 864.802:27 PM | 861.60842.20 | +22.60+2.68% | -- | -- | 868.00860.00 | 1,077931,649.38 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |