| Quotrix | 56.160010:41 AM | 57.070057.2100 | -1.0500-1.84% | 56.3400750 | 56.3500750 | 57.200056.1400 | 9,345528,291.3000 | |
| Lang & Schwarz | 56.33011:04 AM | 57.12057.170 | -0.840-1.47% | 56.330- | 56.350- | 57.12056.010 | -- | |
| TradeGate | 56.36011:04 AM | 57.29057.290 | -0.930-1.62% | 56.3401,000 | 56.350700 | 57.29056.030 | 75,8564.29 mill. | |
| gettex | 56.39011:03 AM | 56.83057.090 | -0.700-1.23% | 56.330532 | 56.350532 | 57.17056.030 | 22,2501.25 mill. | |
| Frankfurt | 56.140010:39 AM | 57.010057.2500 | -1.1100-1.94% | 56.2200240 | 56.2500240 | 57.010056.1400 | 1,27172,287.9600 | |
| Berlin | 56.1810:20 AM | 56.8257.11 | -0.93-1.63% | 56.1818,300 | 56.2818,300 | 56.8256.18 | 00.00 | |
| Stuttgart | 56.21010:46 AM | 57.04057.120 | -0.910-1.59% | 56.2302,846 | 56.2302,846 | 57.09056.040 | 17,123970,144.910 | |
| Turquoise | 56.2210:49 AM | 56.5557.65 | -1.43-2.48% | -- | -- | 57.0456.05 | 73,2124.13 mill. | |
| Cboe Europe DXE | 56.2210:49 AM | 56.5957.66 | -1.44-2.50% | 56.23295 | 56.24295 | 57.1156.02 | 392,39412.29 mill. | |
| Euronext Milan | 56.2410:28 AM | 56.9057.60 | -1.36-2.36% | 56.2020 | 56.27528 | 56.9056.20 | 54330,607.32 | |
| LSE International Off-book | 56.2410:49 AM | 56.5857.55 | -1.31-2.28% | 55.7110,000 | 56.8610,000 | 57.0356.03 | 25,1801.42 mill. | |
| Xetra | 56.2410:49 AM | 56.5857.67 | -1.43-2.48% | 56.23398 | 56.24466 | 57.0956.02 | 726,78741.01 mill. | |
| Bulgaria | 56.269:42 AM | 56.2657.45 | -1.19-2.07% | 56.231,000 | 56.24500 | 56.2656.26 | 351,969.10 | |
| Düsseldorf | 56.389:31 AM | 57.0357.42 | -1.04-1.81% | 56.22720 | 56.25720 | 57.0356.38 | 00.00 | |
| Vienna Global Market | 56.719:05 AM | 56.7157.64 | -0.93-1.61% | 55.44158 | 57.33158 | 56.7156.71 | 553,119.05 | |
| Hannover | 56.948:16 AM | 56.9457.25 | -0.31-0.54% | 56.24267 | 56.25654 | 56.9456.94 | 00.00 | |
| Hamburg | 57.018:01 AM | 57.0157.62 | -0.61-1.06% | 56.24267 | 56.25654 | 57.0157.01 | 1548,779.54 | |
| München | 57.178:01 AM | 57.0357.67 | -0.50-0.87% | 56.22400 | 56.24131 | 57.1757.03 | 10571.70 | |
| Cboe Europe BXE | 57.422024-10-04 | 57.4257.92 | -- | -- | -- | 57.4257.42 | 432,469.06 | |
| Cboe Europe CXE | 57.532024-10-04 | 57.5357.57 | -- | -- | -- | 57.5357.53 | 603,451.80 | |
| Euronext Milan (TAH) | 59.312024-10-07 | 59.3159.31 | 0.000.00% | -- | -- | 59.3159.31 | 201,186.20 | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Nasdaq Other OTC | 62.94002024-10-07 | 63.730063.0200 | -0.0800-0.13% | -- | -- | 63.730062.7000 | 30,2341.61 mill. | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | 55.7110,000 | 56.8610,000 | 66.3464.73 | 482,8552.57 mill. | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| IDC Poland | 244.610:27 AM | 244.6244.6 | 0.00.00% | 241.0140 | 245.6140 | 244.6244.6 | 225,381.2 | |
| Bucharest | 288.652024-10-04 | 288.65283.00 | +5.65+2.00% | 277.70200 | 282.30200 | 288.65288.65 | 102,886.50 | |
| Budapest | 23,660.002024-09-27 | 23,660.0022,000.00 | -- | 22,525.00350 | 22,605.00350 | 23,660.0023,660.00 | 494,640 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |