Quotrix | 58.26009:04 AM | 58.160058.2600 | 0.00000.00% | 58.28001,000 | 58.30001,000 | 58.260058.1600 | 1206,982.4000 | |
TradeGate | 58.2611:02 AM | 58.1258.12 | +0.14+0.24% | 58.28350 | 58.30500 | 58.3258.12 | 11,123647,656.74 | |
gettex | 58.26010:57 AM | 58.02058.020 | +0.240+0.41% | 58.280257 | 58.300257 | 58.28058.020 | 89351,990.240 | |
Lang & Schwarz | 58.2811:04 AM | 58.0858.10 | +0.18+0.31% | 58.28- | 58.30- | 58.3057.94 | -- | |
London International | 48.842024-05-24 | 47.4847.85 | -- | 56.781,000 | 59.681,000 | 48.9147.30 | 8,552345,396.14 | |
Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Bulgaria | 54.862024-09-30 | 54.8654.90 | -0.04-0.07% | 58.26440 | 58.28440 | 54.8654.86 | 00.00 | |
Frankfurt | 58.12008:08 AM | 58.120058.1400 | -0.0200-0.03% | 58.2600500 | 58.2800500 | 58.120058.1200 | 00.0000 | |
Hamburg | 58.128:16 AM | 58.1258.36 | -0.24-0.41% | 58.26328 | 58.28805 | 58.1258.12 | 00.00 | |
Hannover | 58.128:16 AM | 58.1258.40 | -0.28-0.48% | 58.26328 | 58.28805 | 58.1258.12 | 00.00 | |
Berlin | 58.148:01 AM | 58.1458.32 | -0.18-0.31% | 58.26500 | 58.28500 | 58.1458.14 | 00.00 | |
Cboe Europe CXE | 58.162024-10-02 | 58.0654.82 | -- | -- | -- | 58.1758.06 | 1,890109,907.44 | |
Euronext Milan | 58.202024-10-07 | 58.4858.16 | -- | 58.14200 | 58.42200 | 58.4858.34 | 34019,859.40 | |
München | 58.208:00 AM | 58.2058.40 | -0.20-0.34% | 58.26500 | 58.28500 | 58.2058.20 | 00.00 | |
LSE International Off-book | 58.2410:42 AM | 58.2158.38 | -0.14-0.24% | 56.781,000 | 59.681,000 | 58.3058.20 | 195,39511.38 mill. | |
Düsseldorf | 58.249:31 AM | 58.1058.08 | +0.16+0.28% | 58.24690 | 58.28690 | 58.2458.10 | 8465.92 | |
Stuttgart | 58.26010:45 AM | 58.14058.140 | +0.120+0.21% | 58.2802,060 | 58.2802,060 | 58.32058.140 | 3,511204,421.760 | |
Cboe Europe BXE | 58.272024-10-07 | 58.3558.48 | -- | -- | -- | 58.3558.26 | 2,944171,727.82 | |
Cboe Europe DXE | 58.2710:49 AM | 58.2458.27 | 0.000.00% | 58.261,036 | 58.282,191 | 58.3058.20 | 133,7445 mill. | |
Xetra | 58.2810:45 AM | 58.2258.22 | +0.06+0.10% | 58.26428 | 58.28468 | 58.3058.20 | 196,52811.44 mill. | |
Vienna Global Market | 58.329:05 AM | 58.3258.28 | +0.04+0.07% | 57.36155 | 59.28155 | 58.3258.32 | 0- | |
Turquoise | 58.3210:45 AM | 58.2058.35 | -0.03-0.05% | -- | -- | 58.3258.20 | 15,772918,766.13 | |
Nasdaq Other OTC | 63.65002024-09-30 | 63.650056.5000 | -- | -- | -- | 63.650063.6500 | 1006,365 | |