| Quotrix | 14.408011:44 AM | 14.324014.4840 | -0.0760-0.52% | 14.40801,400 | 14.41001,400 | 14.408014.2180 | 2253,237.0500 | |
| TradeGate | 14.40812:05 PM | 14.33014.378 | +0.030+0.21% | 14.4081,400 | 14.410800 | 14.46814.190 | 249,2363.57 mill. | |
| gettex | 14.41012:05 PM | 14.34814.438 | -0.028-0.19% | 14.4102,081 | 14.4162,081 | 14.47014.174 | 62,225892,233.404 | |
| Lang & Schwarz | 14.41012:07 PM | 14.31614.402 | +0.008+0.06% | 14.410- | 14.414- | 14.47214.154 | -- | |
| IEX | 15.922024-09-03 | 16.1416.40 | -0.48-2.93% | -- | -- | 16.1515.89 | 36,060576,579.61 | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 13.422024-08-14 | 13.4212.68 | -- | 14.39300 | 14.41600 | 13.4213.42 | 113.42 | |
| Euronext Milan (TAH) | 14.0402024-07-29 | 14.24014.820 | -0.780-5.26% | -- | -- | 14.24013.966 | 2002,808.170 | |
| Hannover | 14.2288:16 AM | 14.22814.666 | -0.438-2.99% | 14.404422 | 14.4082,126 | 14.22814.228 | 00.000 | |
| Düsseldorf | 14.2609:10 AM | 14.24214.482 | -0.222-1.53% | 14.4021,400 | 14.4041,400 | 14.26014.242 | 00.000 | |
| Hamburg | 14.2908:10 AM | 14.29014.490 | -0.200-1.38% | 14.404799 | 14.4082,126 | 14.29014.290 | 4,00057,160 | |
| Berlin | 14.3368:04 AM | 14.33614.604 | -0.268-1.84% | 14.4122,500 | 14.4162,500 | 14.33614.336 | 00.000 | |
| Vienna Global Market | 14.3711:00 AM | 14.2314.51 | -0.14-0.94% | 14.39622 | 14.44622 | 14.3714.23 | 0- | |
| Frankfurt | 14.374010:59 AM | 14.400014.3440 | +0.0300+0.21% | 14.41206,000 | 14.41606,000 | 14.402014.1680 | 25,199360,643.6680 | |
| München | 14.3768:04 AM | 14.37614.830 | -0.454-3.06% | 14.4042,500 | 14.4102,500 | 14.37614.376 | 00.000 | |
| Turquoise | 14.4011:52 AM | 14.1914.50 | -0.10-0.69% | -- | -- | 14.4714.18 | 101,4801.45 mill. | |
| Euronext Milan | 14.40010:21 AM | 14.29014.496 | -0.096-0.66% | 14.3981,190 | 14.4081,190 | 14.40014.282 | 1,19017,008.460 | |
| Cboe Europe DXE | 14.4011:52 AM | 14.1914.50 | -0.10-0.69% | 14.401,298 | 14.411,229 | 14.4714.16 | 546,0754.46 mill. | |
| LSE International Off-book | 14.4111:52 AM | 14.2014.55 | -0.14-0.96% | 14.2130,000 | 14.5030,000 | 14.4713.99 | 30,521436,307.96 | |
| Xetra | 14.41211:51 AM | 14.20014.516 | -0.104-0.72% | 14.4061,365 | 14.4124,472 | 14.47214.160 | 1.6 mill.22.81 mill. | |
| Stuttgart | 14.42011:50 AM | 14.34614.404 | +0.016+0.11% | 14.4068,330 | 14.4068,330 | 14.44614.200 | 14,730210,985.774 | |
| Cboe Europe CXE | 14.472024-09-03 | 14.8514.74 | -- | -- | -- | 14.9014.46 | 3,11645,639.77 | |
| Cboe Europe BXE | 14.472024-09-03 | 14.8914.75 | -- | -- | -- | 14.9314.46 | 3,16246,306.41 | |
| Bulgaria | 14.512024-09-03 | 14.5114.58 | -0.07-0.47% | 14.401,800 | 14.401,800 | 14.5114.51 | 00.00 | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | 14.2130,000 | 14.5030,000 | 15.0515.05 | 1.96 mill.29.54 mill. | |
| Cboe US | 15.922024-09-03 | 16.1316.40 | -0.48-2.93% | -- | -- | 16.1615.89 | 88,9031.29 mill. | |
| NYSE | 15.922024-09-03 | 16.1316.40 | -0.48-2.93% | 15.9110,800 | 15.9419,800 | 16.1615.89 | 2.15 mill.31.42 mill. | |
| Bucharest | 73.002024-09-03 | 73.4772.50 | +0.50+0.69% | 71.041,000 | 72.081,000 | 73.4773.00 | 13950.41 | |
| Prague | 355.409:02 AM | 355.40364.00 | -8.60-2.36% | 360.0050 | 363.102,000 | 355.40355.40 | 269,240.40 | |
| Budapest | 5,711.002024-09-03 | 5,761.005,786.00 | -- | 5,654.002,400 | 5,675.002,400 | 5,761.005,711.00 | 2031.16 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |