| Lang & Schwarz | 56.3802024-11-10 | 56.34056.340 | +0.040+0.07% | 56.380- | 56.900- | 56.38056.340 | -- | |
| gettex | 56.4002024-11-08 | 57.66058.120 | -1.720-2.96% | 56.460176 | 56.860176 | 57.96056.000 | 2,019114,733.380 | |
| TradeGate | 56.4802024-11-08 | 57.80058.060 | -1.580-2.72% | 56.340200 | 56.920200 | 58.18056.000 | 12,566711,342.740 | |
| Quotrix | 56.76002024-11-08 | 57.960057.8800 | -1.1200-1.94% | 56.3200400 | 56.9000400 | 57.960056.5200 | 26014,697.6000 | |
| Düsseldorf | 56.102024-11-08 | 57.7657.74 | -1.64-2.84% | -- | -- | 57.7656.10 | 00.00 | |
| Cboe Europe DXE | 56.262024-11-08 | 57.5057.68 | -1.42-2.46% | -- | -- | 57.5055.96 | 420,24010.49 mill. | |
| Frankfurt | 56.26002024-11-08 | 57.840057.9400 | -1.6800-2.90% | -- | -- | 57.840056.2600 | 1005,626 | |
| Berlin | 56.282024-11-08 | 57.7055.66 | +0.62+1.11% | -- | -- | 57.7056.28 | 1649,229.92 | |
| Turquoise | 56.282024-11-08 | 57.4857.68 | -1.40-2.43% | -- | -- | 57.4855.96 | 63,5943.59 mill. | |
| Cboe Europe CXE | 56.352024-11-08 | 56.8054.82 | +1.53+2.79% | -- | -- | 56.8056.00 | 92452,163.03 | |
| Bulgaria | 56.382024-11-08 | 56.3854.80 | +1.58+2.88% | -- | -- | 56.3856.38 | 00.00 | |
| Vienna Global Market | 56.382024-11-08 | 57.1857.60 | -1.22-2.12% | -- | -- | 57.1856.32 | 0- | |
| Stuttgart | 56.4402024-11-08 | 57.82057.960 | -1.520-2.62% | -- | -- | 57.88055.980 | 67038,146.800 | |
| Xetra | 56.502024-11-08 | 57.6057.60 | -1.10-1.91% | -- | -- | 57.6055.96 | 964,84854.52 mill. | |
| LSE International Off-book | 56.562024-11-08 | 57.5557.76 | -1.20-2.08% | -- | -- | 57.6055.98 | 38,3582.17 mill. | |
| Cboe Europe BXE | 56.742024-11-08 | 56.7457.65 | -0.91-1.58% | -- | -- | 56.7456.74 | 19511,064.30 | |
| München | 57.682024-11-08 | 57.6855.66 | +2.02+3.63% | -- | -- | 57.6857.68 | 00.00 | |
| Euronext Milan | 57.682024-11-07 | 57.5855.16 | -- | -- | -- | 58.0057.58 | 26015,024.50 | |
| Hamburg | 57.802024-11-08 | 57.8057.72 | +0.08+0.14% | -- | -- | 57.8057.80 | 00.00 | |
| Hannover | 57.802024-11-08 | 57.8057.40 | +0.40+0.70% | -- | -- | 57.8057.80 | 00.00 | |
| Euronext Milan (TAH) | 57.982024-11-08 | 57.9859.68 | -1.70-2.85% | -- | -- | 57.9857.98 | 362,087.28 | |
| Nasdaq Other OTC | 58.69992024-11-08 | 58.800060.4999 | -1.8000-2.98% | -- | -- | 61.200058.6000 | 37922,606.8969 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |
| Bucharest | 281.902024-11-08 | 285.00288.70 | -6.80-2.36% | 280.002 | 280.50200 | 285.00281.90 | 113,115.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |