Lang & Schwarz | 51.3812:04 PM | 51.3651.48 | -0.10-0.19% | 51.38- | 51.42- | 51.6651.12 | -- | |
TradeGate | 51.5211:54 AM | 51.1251.72 | -0.20-0.39% | 51.40500 | 51.42300 | 51.6451.12 | 3,750192,472.70 | |
Quotrix | 51.520011:54 AM | 51.320051.8200 | -0.3000-0.58% | 51.4000690 | 51.4200690 | 51.520051.2200 | 1005,144.5000 | |
gettex | 51.52011:44 AM | 51.76051.960 | -0.440-0.85% | 51.380292 | 51.420292 | 51.76051.320 | 58330,020.880 | |
Vienna Global Market | 51.3211:00 AM | 51.5852.08 | -0.76-1.46% | 51.32136 | 51.84136 | 51.5851.32 | 0- | |
Frankfurt | 51.34008:43 AM | 51.360051.9000 | -0.5600-1.08% | 51.5800300 | 51.6000300 | 51.360051.3400 | 753,850.5000 | |
Hannover | 51.348:16 AM | 51.3452.22 | -0.88-1.69% | 51.5817 | 51.60581 | 51.3451.34 | 00.00 | |
Hamburg | 51.348:16 AM | 51.3452.10 | -0.76-1.46% | 51.58224 | 51.60247 | 51.3451.34 | 00.00 | |
Berlin | 51.368:04 AM | 51.3652.14 | -0.78-1.50% | 51.58300 | 51.60300 | 51.3651.36 | 00.00 | |
Düsseldorf | 51.389:32 AM | 51.2251.74 | -0.36-0.70% | 51.56780 | 51.60780 | 51.3851.22 | 00.00 | |
LSE International Off-book | 51.5011:44 AM | 51.5052.58 | -1.08-2.05% | -- | -- | 51.6851.32 | 38920,024.36 | |
Stuttgart | 51.52011:45 AM | 51.44051.480 | +0.040+0.08% | 51.580776 | 51.580776 | 51.64051.240 | 432,218.480 | |
Cboe Europe BXE | 51.5610:03 AM | 51.5052.11 | -0.55-1.06% | -- | -- | 51.5651.50 | 25112,936.16 | |
Turquoise | 51.5811:47 AM | 51.4252.07 | -0.49-0.94% | -- | -- | 51.6851.30 | 7,601391,536.15 | |
Xetra | 51.5811:47 AM | 51.4652.08 | -0.50-0.96% | 51.561,600 | 51.60418 | 51.6851.28 | 79,8024.11 mill. | |
Cboe Europe DXE | 51.5811:48 AM | 51.4652.06 | -0.48-0.92% | 51.56216 | 51.6099 | 51.6851.28 | 41,8051.09 mill. | |
München | 51.628:04 AM | 51.6252.44 | -0.82-1.56% | 51.58300 | 51.60300 | 51.6251.62 | 00.00 | |
Euronext Milan (TAH) | 52.080- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 52.102024-09-03 | 52.3152.45 | -- | -- | -- | 52.3152.10 | 23512,286.97 | |
Bulgaria | 52.142024-09-03 | 52.1452.52 | -0.38-0.72% | 51.58400 | 51.60400 | 52.1452.14 | 00.00 | |
Euronext Milan | 52.622024-08-30 | 52.7651.48 | -- | 51.36195 | 51.78194 | 52.7652.76 | 9474.84 | |
London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
Nasdaq Other OTC | 57.99002024-08-30 | 57.990057.6900 | -- | -- | -- | 57.990057.9900 | 1619,336.3900 | |