Lang & Schwarz | 26.51010:59 AM | 26.40026.420 | +0.090+0.34% | 26.510- | 26.520- | 26.54026.280 | -- | |
Quotrix | 26.520010:56 AM | 26.320026.4700 | +0.0500+0.19% | 26.51002,000 | 26.52002,000 | 26.540026.3100 | 12,313325,370.5400 | |
TradeGate | 26.52010:58 AM | 26.31026.470 | +0.050+0.19% | 26.5102,000 | 26.5201,000 | 26.55026.290 | 67,8651.79 mill. | |
gettex | 26.53010:55 AM | 26.33026.460 | +0.070+0.26% | 26.5101,697 | 26.5201,697 | 26.54026.290 | 8,589227,358.310 | |
Euronext - Brüssel | 20.0002023-09 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
London International | 23.522024-06-28 | 23.4721.71 | -- | 26.1850,000 | 26.7250,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
München | 26.3108:17 AM | 26.31026.430 | -0.120-0.45% | 26.5301,200 | 26.5401,200 | 26.31026.310 | 00.000 | |
Berlin | 26.3508:00 AM | 26.35026.480 | -0.130-0.49% | 26.5302,000 | 26.5402,000 | 26.35026.350 | 00.000 | |
Bulgaria | 26.422024-10-07 | 26.4226.28 | +0.14+0.53% | 26.532,000 | 26.542,000 | 26.4226.42 | 00.00 | |
Vienna Global Market | 26.439:05 AM | 26.4326.40 | +0.03+0.11% | 26.01345 | 26.91345 | 26.4326.43 | 0- | |
Frankfurt | 26.44009:19 AM | 26.350026.4900 | -0.0500-0.19% | 26.53001,890 | 26.54001,890 | 26.440026.3000 | 5131.7500 | |
Euronext Milan | 26.4402024-10-07 | 26.30026.280 | -- | 26.4601,350 | 26.580144 | 26.41026.300 | 3,53093,110.720 | |
Cboe Europe BXE | 26.452024-10-07 | 26.4626.31 | -- | -- | -- | 26.4626.45 | 1754,627.91 | |
Cboe Europe CXE | 26.462024-10-07 | 26.4626.22 | -- | -- | -- | 26.4626.46 | 71518,915.33 | |
Düsseldorf | 26.49010:05 AM | 26.31026.510 | -0.020-0.08% | 26.5301,510 | 26.5401,510 | 26.49026.310 | 85022,516.500 | |
Hannover | 26.5009:35 AM | 26.29026.470 | +0.030+0.11% | 26.5302,000 | 26.5401,608 | 26.50026.290 | 30795 | |
Stuttgart | 26.52010:40 AM | 26.34026.400 | +0.120+0.45% | 26.5304,524 | 26.5304,524 | 26.53026.300 | 12,661335,268.220 | |
Xetra | 26.53010:42 AM | 26.44026.430 | +0.100+0.38% | 26.5303,828 | 26.5403,557 | 26.54026.410 | 496,08613.14 mill. | |
LSE International Off-book | 26.5410:44 AM | 26.4226.39 | +0.15+0.57% | 26.1850,000 | 26.7250,000 | 26.5426.40 | 18,702495,622.36 | |
Cboe Europe DXE | 26.5410:44 AM | 26.4226.45 | +0.09+0.34% | 26.532,580 | 26.543,291 | 26.5426.41 | 296,0863.39 mill. | |
Turquoise | 26.5410:42 AM | 26.4326.44 | +0.10+0.38% | -- | -- | 26.5426.42 | 41,6851.1 mill. | |
Hamburg | 26.54010:35 AM | 26.33026.470 | +0.070+0.26% | 26.5302,000 | 26.5401,608 | 26.54026.330 | 37980.930 | |
Nasdaq Other OTC | 28.77002024-10-07 | 28.770028.2500 | +0.5200+1.84% | -- | -- | 28.770028.7700 | 2,8822,877 | |
Bucharest | 132.202024-09-12 | 132.20128.40 | +3.80+2.96% | 131.301,000 | 132.851,000 | 132.20132.20 | 3396.60 | |
Prague | 664.902024-10-07 | 667.00667.00 | -- | 669.001,500 | 675.001,500 | 667.00664.90 | 42,665.90 | |
Budapest | 10,565.002024-10-04 | 10,560.0010,500.00 | -- | 10,620.001,000 | 10,680.001,000 | 10,565.0010,560.00 | 2973.14 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |