Lang & Schwarz26.51010:59 AM26.40026.420+0.090+0.34%26.510-26.520-26.54026.280--
Quotrix26.520010:56 AM26.320026.4700+0.0500+0.19%26.51002,00026.52002,00026.540026.310012,313325,370.5400
TradeGate26.52010:58 AM26.31026.470+0.050+0.19%26.5102,00026.5201,00026.55026.29067,8651.79 mill.
gettex26.53010:55 AM26.33026.460+0.070+0.26%26.5101,69726.5201,69726.54026.2908,589227,358.310
Euronext - Brüssel20.0002023-0919.94419.926------20.15019.9003,42068,764.892
London International23.522024-06-2823.4721.71--26.1850,00026.7250,00023.4723.471.85 mill.43.36 mill.
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
München26.3108:17 AM26.31026.430-0.120-0.45%26.5301,20026.5401,20026.31026.31000.000
Berlin26.3508:00 AM26.35026.480-0.130-0.49%26.5302,00026.5402,00026.35026.35000.000
Bulgaria26.422024-10-0726.4226.28+0.14+0.53%26.532,00026.542,00026.4226.4200.00
Vienna Global Market26.439:05 AM26.4326.40+0.03+0.11%26.0134526.9134526.4326.430-
Frankfurt26.44009:19 AM26.350026.4900-0.0500-0.19%26.53001,89026.54001,89026.440026.30005131.7500
Euronext Milan26.4402024-10-0726.30026.280--26.4601,35026.58014426.41026.3003,53093,110.720
Cboe Europe BXE26.452024-10-0726.4626.31------26.4626.451754,627.91
Cboe Europe CXE26.462024-10-0726.4626.22------26.4626.4671518,915.33
Düsseldorf26.49010:05 AM26.31026.510-0.020-0.08%26.5301,51026.5401,51026.49026.31085022,516.500
Hannover26.5009:35 AM26.29026.470+0.030+0.11%26.5302,00026.5401,60826.50026.29030795
Stuttgart26.52010:40 AM26.34026.400+0.120+0.45%26.5304,52426.5304,52426.53026.30012,661335,268.220
Xetra26.53010:42 AM26.44026.430+0.100+0.38%26.5303,82826.5403,55726.54026.410496,08613.14 mill.
LSE International Off-book26.5410:44 AM26.4226.39+0.15+0.57%26.1850,00026.7250,00026.5426.4018,702495,622.36
Cboe Europe DXE26.5410:44 AM26.4226.45+0.09+0.34%26.532,58026.543,29126.5426.41296,0863.39 mill.
Turquoise26.5410:42 AM26.4326.44+0.10+0.38%----26.5426.4241,6851.1 mill.
Hamburg26.54010:35 AM26.33026.470+0.070+0.26%26.5302,00026.5401,60826.54026.33037980.930
Nasdaq Other OTC28.77002024-10-0728.770028.2500+0.5200+1.84%----28.770028.77002,8822,877
Bucharest132.202024-09-12132.20128.40+3.80+2.96%131.301,000132.851,000132.20132.203396.60
Prague664.902024-10-07667.00667.00--669.001,500675.001,500667.00664.9042,665.90
Budapest10,565.002024-10-0410,560.0010,500.00--10,620.001,00010,680.001,00010,565.0010,560.002973.14 mill.
Bucharest--------------