| Lang & Schwarz | 172.15012:04 PM | 171.850172.900 | -0.750-0.43% | 172.150- | 172.200- | 172.750170.550 | -- | |
| TradeGate | 172.20011:48 AM | 172.500173.850 | -1.650-0.95% | 172.100150 | 172.150150 | 172.600170.950 | 3,173545,768 | |
| gettex | 172.25011:43 AM | 172.200173.500 | -1.250-0.72% | 172.150261 | 172.200261 | 172.800170.900 | 24942,757.950 | |
| Quotrix | 172.75007:57 AM | 172.7500175.2000 | -2.4500-1.40% | 172.1500270 | 172.2000270 | 172.7500172.7500 | -- | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | 169.955,000 | 173.455,000 | 170.10166.70 | 147,844978,885.25 | |
| Euronext Milan | 171.7010:28 AM | 171.70175.25 | -3.55-2.03% | 171.80300 | 172.80451 | 171.70171.70 | 3515.10 | |
| Vienna Global Market | 171.7011:00 AM | 171.40173.95 | -2.25-1.29% | 171.6565 | 172.9065 | 171.70171.40 | 0- | |
| Düsseldorf | 171.759:32 AM | 171.45172.85 | -1.10-0.64% | 172.25240 | 172.35240 | 171.75171.45 | 00.00 | |
| Cboe Europe CXE | 171.9311:23 AM | 171.93175.30 | -3.38-1.93% | -- | -- | 171.93171.93 | 579,799.73 | |
| Berlin | 172.008:04 AM | 172.00174.65 | -2.65-1.52% | 172.25200 | 172.30200 | 172.00172.00 | 00.00 | |
| Frankfurt | 172.050010:40 AM | 172.3500174.1500 | -2.1000-1.21% | 172.2500200 | 172.3000146 | 172.7500172.0500 | 12020,703 | |
| Stuttgart | 172.20011:45 AM | 172.300172.900 | -0.700-0.40% | 172.250233 | 172.250233 | 172.800171.150 | 21036,120 | |
| Cboe Europe BXE | 172.2011:45 AM | 172.20174.63 | -2.43-1.39% | -- | -- | 172.20172.20 | 427,232.40 | |
| Turquoise | 172.2511:49 AM | 171.00173.90 | -1.65-0.95% | -- | -- | 172.75170.83 | 5,666974,106.48 | |
| LSE International Off-book | 172.2511:49 AM | 171.13175.55 | -3.30-1.88% | 169.955,000 | 173.455,000 | 172.85171.00 | 687118,249.50 | |
| Xetra | 172.2511:48 AM | 171.10173.95 | -1.70-0.98% | 172.20394 | 172.2525 | 172.75170.45 | 36,4386.26 mill. | |
| Cboe Europe DXE | 172.2511:49 AM | 170.70173.95 | -1.70-0.98% | 172.25111 | 172.301 | 172.83170.70 | 22,7461.68 mill. | |
| Hamburg | 172.408:16 AM | 172.40174.95 | -2.55-1.46% | 172.2559 | 172.3048 | 172.40172.40 | 00.00 | |
| Hannover | 172.408:16 AM | 172.40174.90 | -2.50-1.43% | 172.25194 | 172.3048 | 172.40172.40 | 00.00 | |
| München | 173.058:04 AM | 173.05173.40 | -0.35-0.20% | 172.25200 | 172.30200 | 173.05173.05 | 00.00 | |
| Euronext Milan (TAH) | 173.90- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 174.602024-09-03 | 174.60174.65 | -0.05-0.03% | -- | -- | 174.60174.60 | 00.00 | |
| Nasdaq Other OTC | 195.25902024-09-03 | 197.0950200.5600 | -5.3010-2.64% | -- | -- | 197.0950189.3310 | 31261,071.2760 | |