TradeGate95.18012:20 PM95.02095.200-0.020-0.02%95.20025095.24025095.90094.74052,1414.97 mill.
gettex95.18012:15 PM94.72095.780-0.600-0.63%95.20078895.24078895.92094.7209,793932,833.740
Lang & Schwarz95.20012:21 PM94.64095.220-0.020-0.02%95.200-95.240-95.90094.640--
Quotrix95.200012:19 PM94.800095.6200-0.4200-0.44%95.220037095.240037095.880094.80005,387513,769.2400
Euronext Milan (TAH)93.422024-09-0393.42105.70-12.28-11.62%----93.4293.42171,588.14
Cboe Europe DXE94.829:03 AM94.8297.04-2.22-2.29%95.2410095.3810094.8294.82817,680.42
Berlin94.828:04 AM94.8296.08-1.26-1.31%95.2830095.3230094.8294.8200.00
Hannover95.028:16 AM95.0295.70-0.68-0.71%95.3011295.3211395.0295.0200.00
Vienna Global Market95.0411:01 AM94.5496.42-1.38-1.43%95.089795.589795.3094.541059,938.20
Frankfurt95.140011:53 AM95.020095.4000-0.2600-0.27%95.280020095.320020095.700095.00003,189303,493.9000
Düsseldorf95.209:32 AM95.0296.40-1.20-1.24%95.2842095.3442095.2094.92908,545.80
Turquoise95.2212:03 PM94.9496.30-1.08-1.12%----95.8494.9210,471998,942.83
Euronext Milan95.2412:04 PM95.2496.28-1.04-1.08%95.2421695.3815395.7095.022,665253,788.70
Cboe Europe CXE95.2511:49 AM94.9496.28-1.03-1.07%----95.4494.9433531,894.31
Cboe Europe BXE95.2511:49 AM95.7496.28-1.03-1.07%----95.7495.2547645,481.69
LSE International Off-book95.3012:07 PM94.9697.09-1.79-1.85%94.222,00096.182,00095.9294.76280,44626.63 mill.
Hamburg95.3011:43 AM95.0295.32-0.02-0.02%95.2864895.327795.7495.0071468,005.68
München95.3011:45 AM95.0296.28-0.98-1.02%95.3011295.3211395.6694.8482478,780.44
Cboe Europe DXE95.3012:07 PM95.0696.30-1.00-1.04%95.308295.321395.9094.86111,4415.57 mill.
Xetra95.3412:05 PM94.9496.22-0.88-0.91%95.322695.3411395.9294.82262,74525.04 mill.
Stuttgart95.34012:06 PM95.02095.220+0.120+0.13%95.3001,26095.3001,26095.90094.8406,878656,151.300
Bulgaria96.062024-09-0396.0698.28-2.22-2.26%95.2825095.3425096.0696.0600.00
Nasdaq Other OTC108.25002024-09-03106.3690109.0000-0.7500-0.69%----108.2500105.5000384,035.9258
Euronext - Brüssel108.362023-09-29110.10108.08------110.10108.3612313,405
London International118.732024-05-24117.38118.20--94.222,00096.182,000118.95116.652.24 mill.3.15 mill.
Cboe Europe CXE127.62-------------
Cboe Europe BXE127.62-------------
IDC Poland416.92024-09-03416.9415.9--405.165412.965416.9416.92833.8
Prague2,444.502024-09-022,452.002,448.50--2,400.0062,430.001502,452.002,400.00819,348.50
Budapest37,680.0011:12 AM37,920.0038,200.00-520.00-1.36%37,320.0018037,630.0018037,920.0037,680.00662.5 mill.
Prague--------------