TradeGate | 95.18012:20 PM | 95.02095.200 | -0.020-0.02% | 95.200250 | 95.240250 | 95.90094.740 | 52,1414.97 mill. | |
gettex | 95.18012:15 PM | 94.72095.780 | -0.600-0.63% | 95.200788 | 95.240788 | 95.92094.720 | 9,793932,833.740 | |
Lang & Schwarz | 95.20012:21 PM | 94.64095.220 | -0.020-0.02% | 95.200- | 95.240- | 95.90094.640 | -- | |
Quotrix | 95.200012:19 PM | 94.800095.6200 | -0.4200-0.44% | 95.2200370 | 95.2400370 | 95.880094.8000 | 5,387513,769.2400 | |
Euronext Milan (TAH) | 93.422024-09-03 | 93.42105.70 | -12.28-11.62% | -- | -- | 93.4293.42 | 171,588.14 | |
Cboe Europe DXE | 94.829:03 AM | 94.8297.04 | -2.22-2.29% | 95.24100 | 95.38100 | 94.8294.82 | 817,680.42 | |
Berlin | 94.828:04 AM | 94.8296.08 | -1.26-1.31% | 95.28300 | 95.32300 | 94.8294.82 | 00.00 | |
Hannover | 95.028:16 AM | 95.0295.70 | -0.68-0.71% | 95.30112 | 95.32113 | 95.0295.02 | 00.00 | |
Vienna Global Market | 95.0411:01 AM | 94.5496.42 | -1.38-1.43% | 95.0897 | 95.5897 | 95.3094.54 | 1059,938.20 | |
Frankfurt | 95.140011:53 AM | 95.020095.4000 | -0.2600-0.27% | 95.2800200 | 95.3200200 | 95.700095.0000 | 3,189303,493.9000 | |
Düsseldorf | 95.209:32 AM | 95.0296.40 | -1.20-1.24% | 95.28420 | 95.34420 | 95.2094.92 | 908,545.80 | |
Turquoise | 95.2212:03 PM | 94.9496.30 | -1.08-1.12% | -- | -- | 95.8494.92 | 10,471998,942.83 | |
Euronext Milan | 95.2412:04 PM | 95.2496.28 | -1.04-1.08% | 95.24216 | 95.38153 | 95.7095.02 | 2,665253,788.70 | |
Cboe Europe CXE | 95.2511:49 AM | 94.9496.28 | -1.03-1.07% | -- | -- | 95.4494.94 | 33531,894.31 | |
Cboe Europe BXE | 95.2511:49 AM | 95.7496.28 | -1.03-1.07% | -- | -- | 95.7495.25 | 47645,481.69 | |
LSE International Off-book | 95.3012:07 PM | 94.9697.09 | -1.79-1.85% | 94.222,000 | 96.182,000 | 95.9294.76 | 280,44626.63 mill. | |
Hamburg | 95.3011:43 AM | 95.0295.32 | -0.02-0.02% | 95.28648 | 95.3277 | 95.7495.00 | 71468,005.68 | |
München | 95.3011:45 AM | 95.0296.28 | -0.98-1.02% | 95.30112 | 95.32113 | 95.6694.84 | 82478,780.44 | |
Cboe Europe DXE | 95.3012:07 PM | 95.0696.30 | -1.00-1.04% | 95.3082 | 95.3213 | 95.9094.86 | 111,4415.57 mill. | |
Xetra | 95.3412:05 PM | 94.9496.22 | -0.88-0.91% | 95.3226 | 95.34113 | 95.9294.82 | 262,74525.04 mill. | |
Stuttgart | 95.34012:06 PM | 95.02095.220 | +0.120+0.13% | 95.3001,260 | 95.3001,260 | 95.90094.840 | 6,878656,151.300 | |
Bulgaria | 96.062024-09-03 | 96.0698.28 | -2.22-2.26% | 95.28250 | 95.34250 | 96.0696.06 | 00.00 | |
Nasdaq Other OTC | 108.25002024-09-03 | 106.3690109.0000 | -0.7500-0.69% | -- | -- | 108.2500105.5000 | 384,035.9258 | |
Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
London International | 118.732024-05-24 | 117.38118.20 | -- | 94.222,000 | 96.182,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
IDC Poland | 416.92024-09-03 | 416.9415.9 | -- | 405.165 | 412.965 | 416.9416.9 | 2833.8 | |
Prague | 2,444.502024-09-02 | 2,452.002,448.50 | -- | 2,400.006 | 2,430.00150 | 2,452.002,400.00 | 819,348.50 | |
Budapest | 37,680.0011:12 AM | 37,920.0038,200.00 | -520.00-1.36% | 37,320.00180 | 37,630.00180 | 37,920.0037,680.00 | 662.5 mill. | |
Prague | -- | -- | -- | -- | -- | -- | -- | |