Quotrix | 68,420010:17 | 69,940070,6000 | -2,1800-3,09% | 68,7000450 | 68,7400450 | 70,080068,4200 | 83257 494,6400 | |
Lang & Schwarz | 68,6811:05 | 70,6670,70 | -2,02-2,86% | 68,68- | 68,74- | 70,6668,30 | -- | |
gettex | 68,70011:03 | 70,00070,520 | -1,820-2,58% | 68,680546 | 68,760546 | 70,20068,380 | 13 767947 038,320 | |
TradeGate | 68,7611:04 | 70,0070,56 | -1,80-2,55% | 68,70300 | 68,74150 | 70,3868,32 | 22 7241,57 mill. | |
Cboe Europe DXE | 68,4810:50 | 69,6570,92 | -2,44-3,44% | 68,46178 | 68,50307 | 70,0268,36 | 95 9242,87 mill. | |
Stuttgart | 68,48010:50 | 69,96070,760 | -2,280-3,22% | 68,480585 | 68,480585 | 70,08068,380 | 4 652321 988,100 | |
LSE International Off-book | 68,4810:49 | 69,8170,82 | -2,34-3,31% | 65,88300 | 72,80300 | 69,9068,34 | 4 115283 075,94 | |
Xetra | 68,5010:49 | 69,8471,04 | -2,54-3,58% | 68,48269 | 68,52222 | 70,0468,34 | 230 67915,93 mill. | |
Cboe Europe BXE | 68,5010:49 | 69,7570,65 | -2,15-3,04% | -- | -- | 69,7568,44 | 1 533105 356,34 | |
Turquoise | 68,5810:47 | 69,3470,60 | -2,02-2,86% | -- | -- | 70,0068,38 | 7 721531 543,13 | |
Frankfurt | 68,60009:37 | 69,820071,1800 | -2,5800-3,62% | 68,4600400 | 68,5200400 | 70,200068,6000 | 83558 274,2000 | |
Düsseldorf | 68,869:32 | 69,9470,82 | -1,96-2,77% | 68,46590 | 68,52590 | 69,9468,86 | 00.00 | |
Euronext Milan | 69,262024. 10. 03. | 70,0071,36 | -- | 67,26500 | 70,101 005 | 70,0068,76 | 1208 277,20 | |
Vienna Global Market | 69,429:05 | 69,4271,00 | -1,58-2,23% | 68,22128 | 68,86128 | 69,4269,42 | 0- | |
München | 69,968:17 | 69,9671,04 | -1,08-1,52% | 68,46339 | 68,52386 | 69,9669,96 | 00.00 | |
Hannover | 69,968:16 | 69,9671,16 | -1,20-1,69% | 68,46293 | 68,52292 | 69,9669,96 | 00.00 | |
Hamburg | 69,968:16 | 69,9670,24 | -0,28-0,40% | 68,46293 | 68,52292 | 69,9669,96 | 00.00 | |
Berlin | 69,988:00 | 69,9870,36 | -0,38-0,54% | 68,46400 | 68,52400 | 69,9869,98 | 00.00 | |
Cboe Europe CXE | 71,042024. 10. 07. | 70,8068,86 | -- | -- | -- | 71,0470,80 | 30721 772,32 | |
Euronext Milan (TAH) | 71,342024. 07. 23. | 71,3475,32 | -3,98-5,28% | -- | -- | 71,3471,34 | 151 070,10 | |
London International | 75,202024. 05. 24. | 75,1176,35 | -- | 65,88300 | 72,80300 | 76,0874,76 | 37 1952,68 mill. | |
Nasdaq Other OTC | 80,34002024. 09. 27. | 81,300074,0000 | -- | -- | -- | 81,300080,3400 | 90072 557 | |