| Quotrix | 29.605011:02 AM | 30.075030.4200 | -0.8150-2.68% | 29.63001,200 | 29.64001,200 | 30.075029.3800 | 2,63078,199.7000 | |
| gettex | 29.62011:04 AM | 30.14530.335 | -0.715-2.36% | 29.625759 | 29.640759 | 30.14529.260 | 31,461934,356.575 | |
| Lang & Schwarz | 29.62511:04 AM | 30.18530.210 | -0.585-1.94% | 29.625- | 29.640- | 30.18529.265 | -- | |
| TradeGate | 29.63011:04 AM | 30.00030.400 | -0.770-2.53% | 29.630700 | 29.640500 | 30.09529.290 | 126,5593.77 mill. | |
| Frankfurt | 29.335010:42 AM | 30.095030.3400 | -1.0050-3.31% | 29.54003,000 | 29.56003,000 | 30.095029.3350 | 1,23036,504.7500 | |
| Berlin | 29.36010:29 AM | 30.04530.330 | -0.970-3.20% | 29.50510,500 | 29.59010,500 | 30.04529.360 | 17499.120 | |
| Cboe Europe BXE | 29.3710:39 AM | 30.0230.44 | -1.07-3.50% | -- | -- | 30.0229.37 | 1,23336,589.74 | |
| Cboe Europe CXE | 29.3710:30 AM | 29.3730.44 | -1.06-3.49% | -- | -- | 29.3729.37 | 2356,902.54 | |
| Stuttgart | 29.38010:45 AM | 29.94530.205 | -0.825-2.73% | 29.5352,709 | 29.5352,709 | 30.10529.290 | 21,780651,341.850 | |
| München | 29.39010:37 AM | 30.03530.405 | -1.015-3.34% | 29.545174 | 29.55017 | 30.03529.390 | 601,763.400 | |
| Turquoise | 29.5310:48 AM | 29.6630.44 | -0.91-2.98% | -- | -- | 30.0729.28 | 63,2041.87 mill. | |
| LSE International Off-book | 29.5310:48 AM | 29.6830.17 | -0.65-2.15% | 29.0950,000 | 29.7050,000 | 30.0729.28 | 102,1093.03 mill. | |
| Cboe Europe DXE | 29.5310:48 AM | 29.6630.40 | -0.87-2.85% | 29.53299 | 29.54180 | 30.0829.27 | 617,4877.48 mill. | |
| Xetra | 29.54010:48 AM | 29.67030.435 | -0.895-2.94% | 29.525974 | 29.540602 | 30.07529.265 | 977,25229 mill. | |
| Düsseldorf | 29.9059:10 AM | 30.03530.395 | -0.490-1.61% | 29.5401,360 | 29.5651,360 | 30.03529.905 | 00.000 | |
| Euronext Milan | 29.97010:03 AM | 29.97030.390 | -0.420-1.38% | 29.4601,614 | 29.565664 | 29.97029.970 | 401,198.800 | |
| Hannover | 30.0358:16 AM | 30.03530.000 | +0.035+0.12% | 29.545174 | 29.55017 | 30.03530.035 | 00.000 | |
| Hamburg | 30.0358:16 AM | 30.03530.340 | -0.305-1.01% | 29.545174 | 29.55017 | 30.03530.035 | 00.000 | |
| Vienna Global Market | 30.179:05 AM | 30.1730.25 | -0.08-0.26% | 29.1050 | 29.92298 | 30.1730.17 | 661,990.89 | |
| Bulgaria | 30.382024-10-07 | 30.3830.14 | +0.24+0.80% | -- | -- | 30.3830.38 | 00.00 | |
| Euronext Milan (TAH) | 31.9152024-09-19 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
| Nasdaq Other OTC | 34.15002024-10-07 | 33.990033.0000 | +1.1500+3.48% | -- | -- | 34.150033.9900 | 3,47991,053.7000 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 29.0950,000 | 29.7050,000 | 36.8536.85 | 300,13211.06 mill. | |
| Budapest | 11,800.0010:27 AM | 12,250.0012,006.00 | -206.00-1.72% | 11,830.00650 | 11,878.00650 | 12,250.0011,800.00 | 75903,000 | |