Quotrix | 130.75008:06 AM | 130.7000132.5500 | -1.8000-1.36% | 131.2500300 | 131.3000300 | 130.7500130.7000 | 243,138 | |
TradeGate | 131.25010:50 AM | 131.000131.200 | +0.050+0.04% | 131.250100 | 131.300150 | 131.800130.550 | 43356,857.850 | |
gettex | 131.25010:44 AM | 131.000131.000 | +0.250+0.19% | 131.25076 | 131.30076 | 131.750130.500 | 658,513.200 | |
Lang & Schwarz | 131.25010:55 AM | 130.950131.000 | +0.250+0.19% | 131.250- | 131.300- | 131.750130.200 | -- | |
Hannover | 130.608:16 AM | 130.60132.20 | -1.60-1.21% | 131.10382 | 131.20106 | 130.60130.60 | 00.00 | |
Berlin | 130.608:00 AM | 130.60132.00 | -1.40-1.06% | 131.10200 | 131.20200 | 130.60130.60 | 00.00 | |
Vienna Global Market | 130.709:05 AM | 130.70131.60 | -0.90-0.68% | 129.9068 | 132.40100 | 130.70130.70 | 0- | |
München | 131.008:00 AM | 131.00132.10 | -1.10-0.83% | 131.10200 | 131.20200 | 131.00131.00 | 00.00 | |
Hamburg | 131.1510:36 AM | 130.60132.10 | -0.95-0.72% | 131.10382 | 131.20106 | 131.15130.60 | 5655.75 | |
Xetra | 131.1510:40 AM | 130.50131.30 | -0.15-0.11% | 131.10408 | 131.20106 | 131.75130.20 | 14,9251.96 mill. | |
Turquoise | 131.1510:37 AM | 130.90132.23 | -1.08-0.81% | -- | -- | 131.75130.45 | 2,039267,973.75 | |
Frankfurt | 131.15009:19 AM | 130.6000132.0500 | -0.9000-0.68% | 131.1500200 | 131.2000200 | 131.1500130.6000 | 00.0000 | |
Cboe Europe DXE | 131.1510:40 AM | 130.45131.65 | -0.50-0.38% | 131.10212 | 131.2089 | 131.75130.40 | 14,246838,745.38 | |
LSE International Off-book | 131.2010:38 AM | 130.53132.03 | -0.83-0.63% | 130.202,500 | 132.902,500 | 131.75130.35 | 1,504197,524.30 | |
Stuttgart | 131.20010:40 AM | 130.600130.950 | +0.250+0.19% | 131.150305 | 131.150305 | 131.750130.500 | 2261.400 | |
Düsseldorf | 131.259:31 AM | 130.60130.90 | +0.35+0.27% | 131.10310 | 131.25310 | 131.25130.60 | 00.00 | |
Cboe Europe CXE | 131.702024-10-07 | 132.40132.18 | -- | -- | -- | 132.40131.70 | 293,834.70 | |
Euronext Milan (TAH) | 131.75- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 132.232024-10-07 | 132.57131.73 | -- | -- | -- | 132.57132.07 | 26535,058.10 | |
Euronext Milan | 134.402024-10-02 | 134.75135.70 | -- | 130.80260 | 131.50260 | 134.75134.25 | 900121,161.95 | |
Nasdaq Other OTC | 140.25002024-09-10 | 140.2500133.8200 | -- | -- | -- | 140.2500140.2500 | 27328,050 | |
London International | 145.952024-05-24 | 145.78145.90 | -- | 130.202,500 | 132.902,500 | 147.05145.80 | 26,082845,899.60 | |