| Lang & Schwarz | 37.5002024-11-10 | 37.47037.470 | +0.030+0.08% | 37.500- | 37.600- | 37.50037.470 | -- | |
| TradeGate | 37.512024-11-08 | 38.8739.11 | -1.60-4.09% | 37.502,500 | 37.59467 | 39.2237.37 | 172,4266.53 mill. | |
| gettex | 37.5502024-11-08 | 39.17039.250 | -1.700-4.33% | 37.440400 | 37.560400 | 39.24037.360 | 45,3661.72 mill. | |
| Quotrix | 37.56002024-11-08 | 38.940039.0600 | -1.5000-3.84% | 37.5100400 | 37.5800400 | 39.140037.5100 | 4,770180,186.4700 | |
| Euronext Milan | 34.2202024-10-07 | 35.21034.250 | -- | -- | -- | 35.21035.210 | 15528.150 | |
| München | 37.4302024-11-08 | 38.97039.680 | -2.250-5.67% | -- | -- | 38.97037.430 | 3,022116,977.720 | |
| Düsseldorf | 37.4702024-11-08 | 38.96039.070 | -1.600-4.10% | -- | -- | 38.96037.470 | 49818,755 | |
| Frankfurt | 37.48002024-11-08 | 39.190039.0900 | -1.6100-4.12% | -- | -- | 39.190037.4200 | 11,739444,766.8800 | |
| Hannover | 37.4902024-11-08 | 39.05039.080 | -1.590-4.07% | -- | -- | 39.05037.490 | 431,625.410 | |
| Stuttgart | 37.5102024-11-08 | 39.30039.140 | -1.630-4.16% | -- | -- | 39.30037.370 | 16,835641,709.670 | |
| Hamburg | 37.5402024-11-08 | 39.05039.150 | -1.610-4.11% | -- | -- | 39.05037.520 | 64224,218.200 | |
| Berlin | 37.5402024-11-08 | 39.03039.160 | -1.620-4.14% | -- | -- | 39.03037.530 | 10,200383,514.400 | |
| Vienna Global Market | 37.572024-11-08 | 37.8739.21 | -1.64-4.18% | -- | -- | 37.8737.57 | 0- | |
| Xetra | 37.5702024-11-08 | 39.14039.130 | -1.560-3.99% | -- | -- | 39.17037.370 | 1.85 mill.69.79 mill. | |
| Cboe Europe DXE | 37.632024-11-08 | 39.1439.21 | -1.58-4.03% | -- | -- | 39.1537.36 | 937,46416.78 mill. | |
| Cboe Europe CXE | 37.882024-11-08 | 38.6539.12 | -1.24-3.17% | -- | -- | 38.6537.53 | 10,993416,459.78 | |
| Cboe Europe BXE | 37.882024-11-08 | 38.7839.15 | -1.28-3.26% | -- | -- | 38.7837.45 | 4,861184,254.45 | |
| Euronext Milan (TAH) | 38.060- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 38.232024-11-08 | 39.1439.67 | -1.43-3.62% | -- | -- | 39.1437.39 | 44,9151.7 mill. | |
| Turquoise | 38.302024-11-08 | 38.8239.76 | -1.46-3.67% | -- | -- | 38.3038.30 | 2892.63 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Bulgaria | 39.692024-11-07 | 39.6937.93 | +1.76+4.64% | -- | -- | 39.6939.69 | 00.00 | |
| Nasdaq Other OTC | 40.20002024-11-08 | 40.221041.5160 | -1.3160-3.17% | -- | -- | 40.221040.1900 | 59719,859.3240 | |
| Bucharest | 193.202024-11-06 | 193.20191.70 | +1.50+0.78% | 187.05200 | 189.65200 | 193.20193.20 | 305,796 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |