Quotrix | 33.37008:33 AM | 33.360033.4500 | -0.0800-0.24% | 33.6100900 | 33.6200900 | 33.370033.3600 | 2508,342.5000 | |
Lang & Schwarz | 33.60010:59 AM | 33.29033.310 | +0.290+0.87% | 33.600- | 33.620- | 33.80033.210 | -- | |
TradeGate | 33.62010:59 AM | 33.37033.290 | +0.330+0.99% | 33.610750 | 33.620360 | 33.73033.310 | 6,540219,668.840 | |
gettex | 33.65010:52 AM | 33.31033.500 | +0.150+0.45% | 33.610595 | 33.620595 | 33.77033.310 | 60420,236.080 | |
London International | 28.832024-05-24 | 28.1828.31 | -- | 33.283,000 | 34.003,000 | 29.2428.01 | 524,3525.75 mill. | |
Euronext Milan (TAH) | 32.7302024-09-12 | 32.73032.090 | +0.640+1.99% | -- | -- | 32.73032.730 | 132.730 | |
München | 33.3108:00 AM | 33.31033.580 | -0.270-0.80% | 33.61034 | 33.630268 | 33.31033.310 | 00.000 | |
Frankfurt | 33.31008:02 AM | 33.310033.4400 | -0.1300-0.39% | 33.6200800 | 33.6300800 | 33.310033.3100 | 00.0000 | |
Hannover | 33.3108:16 AM | 33.31033.550 | -0.240-0.72% | 33.61034 | 33.630268 | 33.31033.310 | 00.000 | |
Hamburg | 33.3108:16 AM | 33.31033.790 | -0.480-1.42% | 33.61034 | 33.630268 | 33.31033.310 | 00.000 | |
Vienna Global Market | 33.579:05 AM | 33.5733.58 | -0.01-0.03% | 33.29267 | 33.95267 | 33.5733.57 | 0- | |
Cboe Europe CXE | 33.612024-10-07 | 33.6134.11 | -- | -- | -- | 33.6133.61 | 32510,923.25 | |
Cboe Europe BXE | 33.612024-10-07 | 33.6133.89 | -- | -- | -- | 33.6133.61 | 40913,746.49 | |
Stuttgart | 33.62010:45 AM | 33.32033.340 | +0.280+0.84% | 33.6201,190 | 33.6201,190 | 33.74033.320 | 50416,855.030 | |
Euronext Milan | 33.6202024-10-07 | 33.65034.220 | -- | 33.490299 | 33.770698 | 33.65033.650 | 1806,057 | |
Xetra | 33.62010:43 AM | 33.51033.570 | +0.050+0.15% | 33.61034 | 33.630697 | 33.80033.400 | 62,6252.11 mill. | |
Cboe Europe DXE | 33.6310:42 AM | 33.4433.57 | +0.06+0.18% | 33.6190 | 33.62102 | 33.8033.44 | 39,946685,636.76 | |
Turquoise | 33.6710:38 AM | 33.4533.61 | +0.06+0.18% | -- | -- | 33.7733.45 | 6,702225,572.40 | |
Berlin | 33.67010:20 AM | 33.34033.410 | +0.260+0.78% | 33.5603,500 | 33.6803,500 | 33.73033.340 | 00.000 | |
LSE International Off-book | 33.6710:37 AM | 33.4933.78 | -0.11-0.33% | 33.283,000 | 34.003,000 | 33.7733.46 | 3,077103,601.69 | |
Bulgaria | 33.712024-10-07 | 33.7134.11 | -0.40-1.17% | 33.61480 | 33.62360 | 33.7133.71 | 00.00 | |
Düsseldorf | 33.7609:31 AM | 33.31033.350 | +0.410+1.23% | 33.6001,200 | 33.6401,200 | 33.76033.310 | 00.000 | |
Nasdaq Other OTC | 37.35002024-09-26 | 37.350037.0820 | -- | -- | -- | 37.350037.3500 | 2333,735 | |