| Quotrix | 27.575012:23 PM | 27.570027.7750 | -0.2000-0.72% | 27.61501,000 | 27.63001,000 | 27.815027.3850 | 2,84478,603.0700 | |
| Lang & Schwarz | 27.61512:35 PM | 27.58027.690 | -0.075-0.27% | 27.615- | 27.625- | 27.85527.370 | -- | |
| TradeGate | 27.62012:34 PM | 27.58027.760 | -0.140-0.50% | 27.620600 | 27.630600 | 27.82527.385 | 49,4481.36 mill. | |
| gettex | 27.62012:33 PM | 27.58527.660 | -0.040-0.14% | 27.6151,086 | 27.6251,086 | 27.85527.365 | 20,636568,705.705 | |
| Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | -- | -- | 27.15527.155 | 127.155 | |
| Vienna Global Market | 27.3911:00 AM | 27.6627.86 | -0.48-1.70% | 27.48707 | 27.60324 | 27.6627.39 | 3619,914.87 | |
| Düsseldorf | 27.49011:27 AM | 27.51527.805 | -0.315-1.13% | 27.5501,460 | 27.5701,460 | 27.72527.490 | 1002,749 | |
| München | 27.50010:11 AM | 27.70528.015 | -0.515-1.84% | 27.550800 | 27.565800 | 27.70527.500 | 1504,125 | |
| Hamburg | 27.53011:30 AM | 27.60027.845 | -0.315-1.13% | 27.555375 | 27.565380 | 27.60027.515 | 822,256.380 | |
| Xetra | 27.53512:19 PM | 27.63527.810 | -0.275-0.99% | 27.5202,300 | 27.535547 | 27.85527.375 | 522,94514.44 mill. | |
| Cboe Europe DXE | 27.5412:19 PM | 27.6427.87 | -0.34-1.20% | 27.54688 | 27.56117 | 27.8627.38 | 218,3863.34 mill. | |
| Turquoise | 27.5512:20 PM | 27.7527.87 | -0.32-1.15% | -- | -- | 27.8627.39 | 39,9421.1 mill. | |
| LSE International Off-book | 27.5612:18 PM | 27.6627.82 | -0.26-0.92% | 27.298,000 | 27.858,000 | 27.8727.40 | 1.27 mill.35.01 mill. | |
| Stuttgart | 27.56512:15 PM | 27.56027.695 | -0.130-0.47% | 27.5604,355 | 27.5604,355 | 27.82527.390 | 11,240309,915.265 | |
| Frankfurt | 27.580011:37 AM | 27.600027.7400 | -0.1600-0.58% | 27.52501,000 | 27.54001,000 | 27.705027.3500 | 2,50068,722.6800 | |
| Euronext Milan | 27.59011:52 AM | 27.69028.010 | -0.420-1.50% | 27.5251,428 | 27.5701,176 | 27.73527.390 | 3,40893,971.630 | |
| Hannover | 27.6008:16 AM | 27.60027.855 | -0.255-0.92% | 27.555375 | 27.565380 | 27.60027.600 | 00.000 | |
| Cboe Europe BXE | 27.6011:39 AM | 27.6027.88 | -0.28-1.01% | -- | -- | 27.6027.60 | 1634,498.39 | |
| Berlin | 27.62011:44 AM | 27.57527.720 | -0.100-0.36% | 27.5107,800 | 27.6107,800 | 27.73527.455 | 00.000 | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | 27.298,000 | 27.858,000 | 27.9927.10 | 720,4963.89 mill. | |
| Cboe Europe CXE | 27.682024-08-28 | 27.6829.09 | -- | -- | -- | 27.6827.68 | 1995,507.33 | |
| Bulgaria | 27.872024-09-03 | 27.8728.03 | -0.17-0.59% | 27.55490 | 27.56490 | 27.8727.87 | 00.00 | |
| Nasdaq Other OTC | 30.60002024-09-03 | 31.000030.8925 | -0.2925-0.95% | -- | -- | 31.000030.6000 | 3,521106,082.3700 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| IDC Poland | 119.79:26 AM | 119.7120.8 | -1.1-0.93% | 116.3300 | 118.6300 | 119.7119.7 | 1119.7 | |
| Bucharest | 139.882024-09-03 | 139.88139.88 | 0.000.00% | 136.3063 | 137.48200 | 139.88139.88 | 2279.76 | |
| Budapest | 10,974.002024-09-02 | 10,974.0010,856.00 | -- | 10,814.00800 | 10,858.00800 | 10,974.0010,974.00 | 70768,180 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |