| Quotrix | 14.880017:25 | 15.050015.0700 | -0.1900-1.26% | 14.94001,300 | 14.97501,300 | 15.085014.8800 | 2,91243,632.7550 | |
| gettex | 14.89518:13 | 15.04015.060 | -0.165-1.10% | 14.9351,004 | 14.9601,004 | 15.20014.855 | 40,481608,466.680 | |
| TradeGate | 14.93018:13 | 15.07015.085 | -0.155-1.03% | 14.9452,200 | 14.9702,400 | 15.19014.850 | 199,9983 mill. | |
| Lang & Schwarz | 14.93518:16 | 15.04515.030 | -0.095-0.63% | 14.935- | 14.960- | 15.19014.830 | -- | |
| London Domestic | 6.702501/2019 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Vienna Global Market | 14.8717:32 | 15.2015.06 | -0.19-1.26% | -- | -- | 15.2014.87 | 0- | |
| Xetra | 14.87517:35 | 15.13515.060 | -0.185-1.23% | -- | -- | 15.20014.855 | 3.31 mill.49.49 mill. | |
| LSE International Off-book | 14.8817:35 | 15.1315.10 | -0.23-1.50% | -- | -- | 15.2214.86 | 306,7434.6 mill. | |
| Euronext Milan | 14.89015:22 | 15.07015.070 | -0.180-1.19% | -- | -- | 15.07014.985 | 1442,164.640 | |
| Cboe Europe DXE | 14.8917:29 | 15.1315.07 | -0.18-1.16% | -- | -- | 15.2014.85 | 1.16 mill.7.89 mill. | |
| Turquoise | 14.8917:29 | 15.1515.07 | -0.18-1.16% | -- | -- | 15.1914.86 | 118,7991.78 mill. | |
| Düsseldorf | 14.89517:29 | 15.02015.035 | -0.140-0.93% | 14.8951,300 | 14.9601,300 | 15.14514.880 | 1,03415,413.180 | |
| München | 14.92016:12 | 15.06015.060 | -0.140-0.93% | 14.8952,000 | 14.9352,000 | 15.06014.920 | 39581.880 | |
| Stuttgart | 14.92018:00 | 15.06015.055 | -0.135-0.90% | 14.9202,346 | 14.9402,343 | 15.18014.860 | 18,236273,737.540 | |
| Frankfurt | 14.950017:43 | 15.050015.0350 | -0.0850-0.57% | 14.88501,680 | 14.9650840 | 15.115014.9000 | 12,332184,385.7800 | |
| Bulgaria | 14.9616:00 | 14.9615.09 | -0.14-0.89% | -- | -- | 14.9614.96 | 00.00 | |
| Hannover | 15.0158:02 | 15.01515.215 | -0.200-1.31% | 14.885750 | 14.965750 | 15.01515.015 | 1001,501.500 | |
| Hamburg | 15.05014:47 | 15.01515.105 | -0.055-0.36% | 14.885750 | 14.965750 | 15.05015.015 | 1,25018,805.250 | |
| Berlin | 15.05510:27 | 15.04015.075 | -0.020-0.13% | 14.8952,000 | 14.9352,000 | 15.05515.040 | 10150.505 | |
| Euronext Milan (TAH) | 15.070- | -- | -- | 14.450700 | 15.330700 | -- | -- | |
| Cboe Europe CXE | 15.0726/07/2024 | 15.0715.05 | -- | -- | -- | 15.0715.07 | 230.14 | |
| Cboe Europe BXE | 15.5123/07/2024 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | |
| London International | 15.5924/05/2024 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Nasdaq Other OTC | 16.860023/07/2024 | 16.850016.9400 | -- | -- | -- | 16.860016.8500 | 5,82419,046.8000 | |
| Bucharest | 75.8426/07/2024 | 75.8475.06 | +0.78+1.04% | 73.821,000 | 74.681,000 | 75.8475.84 | 13985.92 | |
| Budapest | 5,888.0013:19 | 5,888.005,910.00 | -22.00-0.37% | -- | -- | 5,888.005,888.00 | 103606,464 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |