TradeGate | 79.5005:43 PM | 80.56080.580 | -1.080-1.34% | 79.580190 | 79.800190 | 80.80079.400 | 3,538282,515.360 | |
gettex | 79.5206:16 PM | 80.46080.440 | -0.920-1.14% | 79.480126 | 79.700126 | 80.46079.420 | 50640,371.240 | |
Lang & Schwarz | 79.5406:31 PM | 80.54080.460 | -0.920-1.14% | 79.540- | 79.760- | 80.72079.040 | -- | |
Quotrix | 79.88001:06 PM | 80.680079.9000 | -0.0200-0.03% | 79.5800240 | 79.8000240 | 80.680079.8800 | 13510,808.3000 | |
Vienna Global Market | 79.265:32 PM | 80.7480.36 | -1.10-1.37% | -- | -- | 80.7479.26 | 0- | |
Cboe Europe CXE | 79.385:28 PM | 79.7280.58 | -1.20-1.49% | -- | -- | 79.7479.38 | 21116,821.26 | |
Euronext Milan | 79.4011:13 AM | 79.3680.44 | -1.04-1.29% | -- | -- | 79.3679.36 | 302,380.80 | |
Turquoise | 79.425:29 PM | 80.5680.46 | -1.04-1.29% | -- | -- | 80.6579.34 | 38,6783.09 mill. | |
Cboe Europe DXE | 79.585:35 PM | 80.7380.46 | -0.88-1.09% | -- | -- | 80.7379.35 | 226,3788.7 mill. | |
Xetra | 79.585:38 PM | 80.6680.58 | -1.00-1.24% | -- | -- | 80.7279.34 | 374,10929.82 mill. | |
LSE International Off-book | 79.606:15 PM | 80.7480.34 | -0.74-0.92% | -- | -- | 80.8079.40 | 10,867866,847.55 | |
Stuttgart | 79.6206:15 PM | 80.62080.580 | -0.960-1.19% | 79.640314 | 79.760314 | 80.66079.260 | 68054,254.700 | |
Frankfurt | 79.700011:03 AM | 80.540079.7200 | -0.0200-0.03% | 79.6000160 | 79.8000160 | 80.540079.7000 | 21016,737 | |
Bulgaria | 79.724:00 PM | 79.7280.36 | -0.64-0.80% | -- | -- | 79.7279.72 | 00.00 | |
Düsseldorf | 79.784:32 PM | 80.5280.46 | -0.68-0.85% | 79.54240 | 79.88240 | 80.5279.78 | 00.00 | |
Cboe Europe BXE | 80.402024-07-26 | 80.4580.38 | -- | -- | -- | 80.4580.40 | 1179,409.70 | |
Berlin | 80.468:00 AM | 80.4679.86 | +0.60+0.75% | 79.54200 | 79.72200 | 80.4680.46 | 00.00 | |
München | 80.468:00 AM | 80.4680.12 | +0.34+0.42% | 79.54200 | 79.72200 | 80.4680.46 | 00.00 | |
Hamburg | 80.548:16 AM | 80.5479.84 | +0.70+0.88% | 79.62126 | 79.80126 | 80.5480.54 | 00.00 | |
Hannover | 80.548:16 AM | 80.5479.84 | +0.70+0.88% | 79.62126 | 79.80126 | 80.5480.54 | 00.00 | |
Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | 77.04100 | 81.76100 | 80.8680.38 | 2161.24 | |
London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
Nasdaq Other OTC | 86.84002024-06-20 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |
Budapest | 33,500.002024-07-11 | 33,500.0032,600.00 | -- | 31,200.00- | 31,400.00- | 33,500.0033,500.00 | 267,000 | |