Lang & Schwarz | 44.37012:06 PM | 43.79043.900 | +0.470+1.07% | 44.370- | 44.380- | 44.55543.500 | -- | |
TradeGate | 44.38512:06 PM | 43.65544.100 | +0.285+0.65% | 44.375800 | 44.385800 | 44.56543.655 | 51,7542.29 mill. | |
Quotrix | 44.400012:03 PM | 43.705044.2000 | +0.2000+0.45% | 44.3700800 | 44.3850800 | 44.535043.7050 | 6,815302,070.1550 | |
gettex | 44.40512:00 PM | 43.84544.080 | +0.325+0.74% | 44.370676 | 44.380676 | 44.54043.745 | 10,507464,522.265 | |
Hannover | 43.7458:16 AM | 43.74544.335 | -0.590-1.33% | 44.465128 | 44.4751,300 | 43.74543.745 | 00.000 | |
Berlin | 44.40010:05 AM | 43.92045.000 | -0.600-1.33% | 44.465500 | 44.475500 | 44.40043.920 | 502,220 | |
LSE International Off-book | 44.4711:50 AM | 44.0945.11 | -0.64-1.42% | 43.702,000 | 45.062,000 | 44.5543.96 | 8,122360,865.13 | |
Cboe Europe DXE | 44.4711:50 AM | 44.0844.48 | -0.01-0.03% | 44.47333 | 44.48251 | 44.5744.08 | 133,6763.44 mill. | |
Vienna Global Market | 44.4711:00 AM | 44.3144.47 | +0.01+0.01% | 44.40203 | 44.52203 | 44.4744.31 | 0- | |
Turquoise | 44.4711:51 AM | 44.0944.49 | -0.03-0.06% | -- | -- | 44.5644.09 | 32,5901.45 mill. | |
München | 44.47011:08 AM | 44.00044.480 | -0.010-0.02% | 44.465500 | 44.475500 | 44.47043.755 | 1,04545,756.150 | |
Frankfurt | 44.480011:44 AM | 43.605043.8100 | +0.6700+1.53% | 44.46501,130 | 44.47501,130 | 44.520043.6050 | 2,11293,646.4650 | |
Düsseldorf | 44.48011:43 AM | 43.93044.220 | +0.260+0.59% | 44.460900 | 44.475900 | 44.48043.930 | 803,530.900 | |
Hamburg | 44.48510:54 AM | 43.74544.480 | +0.005+0.01% | 44.465128 | 44.4751,300 | 44.48543.745 | 22910,104.610 | |
Xetra | 44.48511:50 AM | 44.05044.490 | -0.005-0.01% | 44.4751,238 | 44.4901,198 | 44.55544.030 | 325,13914.42 mill. | |
Stuttgart | 44.50011:50 AM | 43.50044.000 | +0.500+1.14% | 44.4753,598 | 44.4753,598 | 44.54043.500 | 7,293321,651.555 | |
Euronext Milan | 44.54010:00 AM | 44.12044.470 | +0.070+0.16% | 44.420652 | 44.580652 | 44.54044.120 | 1,03445,903.860 | |
Bulgaria | 44.742024-09-03 | 44.7445.64 | -0.90-1.96% | 44.45490 | 44.46490 | 44.7444.74 | 00.00 | |
Cboe Europe CXE | 44.782024-09-03 | 45.0745.03 | -- | -- | -- | 45.0744.78 | 72332,454.58 | |
Cboe Europe BXE | 44.802024-09-03 | 45.1145.90 | -- | -- | -- | 45.1344.80 | 1,44765,094.30 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
London International | 47.192024-06-06 | 47.2348.17 | -- | 43.702,000 | 45.062,000 | 47.2347.23 | 194,6909.2 mill. | |
Nasdaq Other OTC | 49.50002024-09-03 | 50.250050.0100 | -0.5100-1.02% | -- | -- | 50.250049.5000 | 5,59328,975 | |
Budapest | 17,544.0011:38 AM | 17,544.0016,750.00 | +794.00+4.74% | 17,450.00450 | 17,516.00450 | 17,544.0017,544.00 | 37649,128 | |