NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 492.9008:08 | 492.900493.900 | -1.000-0.20% | 492.050100 | 494.700100 | 492.900492.900 | -- | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 128.8809:04 | 128.620129.220 | -0.340-0.26% | 129.3603,000 | 129.4803,000 | 128.880128.480 | 13116,876.100 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 129.0808:08 | 129.080129.760 | -0.680-0.52% | 130.5003,000 | 131.0003,000 | 129.080129.080 | -- | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 155.0408:02 | 155.040157.280 | -2.240-1.42% | 156.3601,000 | 156.5401,000 | 155.040155.040 | -- | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 153.5009:02 | 152.800155.600 | -2.100-1.35% | 154.5401,000 | 154.9201,000 | 153.980152.800 | 1,239189,645.740 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 166.8209:30 | 165.880167.140 | -0.320-0.19% | 166.7801,500 | 166.9401,500 | 166.820165.880 | 203,336 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 88.5008:05 | 88.50088.000 | +0.500+0.57% | 88.500300 | 89.000300 | 88.50088.500 | -- | Markets |
| AMGEN INC. DL-,0001US0311621009 | 309.9008:40 | 308.350307.400 | +2.500+0.81% | 308.5001,000 | 309.0501,000 | 309.900308.350 | 41,239.600 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 204.3008:05 | 204.300205.800 | -1.500-0.73% | 204.800500 | 205.550500 | 204.300204.300 | -- | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 286.5008:08 | 286.500286.400 | +0.100+0.03% | 287.0002,000 | 289.5002,000 | 286.500286.500 | -- | Markets |
| APPLE INC.US0378331005 | 201.5509:27 | 201.250202.150 | -0.600-0.30% | -- | -- | 201.550201.250 | 6312,694.750 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 186.5208:08 | 186.520188.200 | -1.680-0.89% | 186.5401,700 | 187.4201,700 | 186.520186.520 | -- | Markets |
| Arm Holdings plc.US0420682058 | 137.4008:05 | 137.400138.400 | -1.000-0.72% | 138.600300 | 141.000300 | 137.400137.400 | -- | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 810.0008:40 | 802.000796.000 | +14.000+1.76% | 800.00058 | 806.00016 | 810.000802.000 | 21,620 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 72.0008:17 | 72.00071.000 | +1.000+1.41% | 72.0002,500 | 72.500250 | 72.00072.000 | -- | Markets |
| Atlassian CorporationUS0494681010 | 163.5808:08 | 163.580156.580 | +7.000+4.47% | 163.780200 | 166.300200 | 163.580163.580 | -- | Markets |
| AUTODESK INC.US0527691069 | 223.9508:08 | 223.950217.600 | +6.350+2.92% | 224.2501,500 | 225.3001,500 | 223.950223.950 | -- | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.6008:05 | 229.600230.100 | -0.500-0.22% | 230.750200 | 231.600200 | 229.600229.600 | -- | Markets |
| BAKER HUGHES CO.US05722G1004 | 33.2158:05 | 33.21532.750 | +0.465+1.42% | 33.200400 | 33.775300 | 33.21533.215 | -- | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 209.2008:02 | 209.200210.200 | -1.000-0.48% | 209.600500 | 210.40058 | 209.200209.200 | -- | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,374.0008:02 | 3,374.0003,395.000 | -21.000-0.62% | 3,379.00020 | 3,400.00020 | 3,374.0003,374.000 | -- | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 139.2808:39 | 138.660138.920 | +0.360+0.26% | 138.90050 | 139.38050 | 139.280138.660 | 202,785.600 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 238.7008:08 | 238.700239.100 | -0.400-0.17% | 239.6002,300 | 240.4002,300 | 238.700238.700 | -- | Markets |
| CDW CORP. DL-,01US12514G1085 | 210.4008:08 | 210.400210.900 | -0.500-0.24% | 210.5001,000 | 212.5001,000 | 210.400210.400 | -- | Markets |
| CHARTER COM. CL. AUS16119P1084 | 290.5008:02 | 290.500291.400 | -0.900-0.31% | 291.450500 | 293.700500 | 290.500290.500 | -- | Markets |
| CINTAS CORP.US1729081059 | 694.2008:05 | 694.200697.200 | -3.000-0.43% | 694.800200 | 701.600200 | 694.200694.200 | -- | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 43.5458:02 | 43.54543.495 | +0.050+0.11% | 43.6001,500 | 43.6401,500 | 43.54543.545 | -- | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 65.9008:17 | 65.90066.200 | -0.300-0.45% | 66.600500 | 67.700500 | 65.90065.900 | -- | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 67.5108:02 | 67.51067.780 | -0.270-0.40% | 67.7301,000 | 68.1801,000 | 67.51067.510 | -- | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.5558:02 | 35.55535.370 | +0.185+0.52% | 35.3101,500 | 35.4501,500 | 35.55535.555 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
