NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 18:52:36 | Chg. +296.815 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,127.400XXP | +1.58% | 18,990.199 | 19,133.249 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 545.0318:51 | 534.57531.99 | +13.04+2.45% | 544.691 | 546.441 | 545.23534.57 | 47,4899.68 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 141.0518:52 | 140.00138.36 | +2.69+1.94% | 141.002 | 141.091 | 141.29138.30 | 690,80267.91 mill. | Markets |
| Airbnb IncUS0090661010 | 139.7918:53 | 141.63139.98 | -0.19-0.14% | 139.421 | 139.891 | 141.66139.34 | 179,96716.14 mill. | Markets |
| Alphabet AUS02079K3059 | 167.8618:53 | 167.08167.23 | +0.63+0.38% | 167.831 | 167.882 | 167.90164.06 | 1.33 mill.157.52 mill. | Markets |
| Alphabet CUS02079K1079 | 169.6118:53 | 168.77169.09 | +0.52+0.31% | 169.592 | 169.622 | 169.68165.88 | 874,044100.07 mill. | Markets |
| Amazon.comUS0231351067 | 182.9418:53 | 180.42179.86 | +3.08+1.71% | 182.891 | 182.941 | 183.19180.27 | 832,792113.35 mill. | Markets |
| American Electric Power Compan...US0255371017 | 96.6218:49 | 96.5895.85 | +0.77+0.80% | 96.651 | 96.772 | 96.8095.87 | 24,8561.06 mill. | Markets |
| AmgenUS0311621009 | 336.4118:44 | 334.78334.23 | +2.18+0.65% | 335.562 | 336.382 | 338.91333.70 | 31,2574.59 mill. | Markets |
| Analog DevicesUS0326541051 | 226.4918:50 | 223.54220.90 | +5.59+2.53% | 226.652 | 226.971 | 226.67223.21 | 58,0794.26 mill. | Markets |
| ANSYSUS03662Q1058 | 315.0318:48 | 313.48310.78 | +4.25+1.37% | 313.931 | 315.581 | 315.14312.10 | 4,423627,262 | Markets |
| AppleUS0378331005 | 219.3818:53 | 218.91217.50 | +1.88+0.86% | 219.382 | 219.432 | 219.46216.04 | 1.23 mill.205.89 mill. | Markets |
| Applied MaterialsUS0382221051 | 207.9318:53 | 206.98202.31 | +5.62+2.78% | 207.461 | 208.041 | 208.05202.89 | 109,57710.9 mill. | Markets |
| Arm Holdings plcUS0420682058 | 149.5318:52 | 154.51149.11 | +0.42+0.28% | 149.461 | 149.621 | 154.51145.78 | 282,65126.83 mill. | Markets |
| ASML Holding NVUSN070592100 | 893.5818:48 | 890.79863.84 | +29.74+3.44% | 889.741 | 895.111 | 894.24884.83 | 58,60416.21 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 78.9618:53 | 78.5078.49 | +0.47+0.59% | 78.963 | 78.992 | 79.4578.33 | 188,94810 mill. | Markets |
| Atlassian CorpUS0494681010 | 178.9218:46 | 178.75178.28 | +0.64+0.36% | 178.191 | 179.071 | 179.41174.97 | 34,1683.04 mill. | Markets |
| AutodeskUS0527691069 | 243.6818:51 | 243.77242.31 | +1.37+0.56% | 242.921 | 244.202 | 244.62241.95 | 8,469729,967.62 | Markets |
| Automatic Data ProcessingUS0530151036 | 252.6318:30 | 250.29249.74 | +2.89+1.16% | 252.332 | 252.941 | 253.39250.29 | 14,383933,858.61 | Markets |
| Baker Hughes CoUS05722G1004 | 37.2818:53 | 36.4035.61 | +1.67+4.69% | 37.255 | 37.271 | 37.2936.40 | 382,88811.22 mill. | Markets |
| BiogenUS09062X1037 | 214.4118:26 | 211.50227.20 | -12.79-5.63% | 213.881 | 214.291 | 217.32211.50 | 45,3924.27 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,709.1518:34 | 3,700.363,656.31 | +52.84+1.45% | 3,696.031 | 3,720.671 | 3,709.623,673.01 | 3,3783.74 mill. | Markets |
| BroadcomUS11135F1012 | 152.2918:52 | 153.30149.14 | +3.15+2.11% | 152.242 | 152.501 | 153.48149.99 | 667,52470.5 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 261.4818:53 | 262.08258.18 | +3.30+1.28% | 260.801 | 262.271 | 264.34259.81 | 41,6645.91 mill. | Markets |
| CDW CorpUS12514G1085 | 229.8418:52 | 230.93228.67 | +1.17+0.51% | 229.541 | 230.122 | 231.52227.89 | 11,097683,260.63 | Markets |
| Charter CommunicationsUS16119P1084 | 367.9018:53 | 359.40314.94 | +52.96+16.81% | 367.701 | 368.141 | 376.92357.87 | 174,76634.25 mill. | Markets |
| Cintas CorpUS1729081059 | 765.1018:47 | 760.12755.00 | +10.10+1.34% | 763.221 | 767.131 | 765.10756.18 | 3,5451.04 mill. | Markets |
| Cisco SystemsUS17275R1023 | 47.9818:53 | 47.2647.23 | +0.75+1.59% | 47.983 | 47.992 | 48.0147.26 | 336,70012.96 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 73.9918:38 | 73.7272.64 | +1.35+1.86% | 74.002 | 74.051 | 73.9973.44 | 14,426544,483.92 | Markets |
| Cognizant Technology Solutions...US1924461023 | 74.4018:51 | 73.0673.19 | +1.21+1.65% | 74.401 | 74.451 | 74.5773.00 | 55,6122.67 mill. | Markets |
| Comcast CorpUS20030N1019 | 39.8518:53 | 38.5938.24 | +1.61+4.21% | 39.841 | 39.853 | 40.1138.56 | 549,49117.76 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
