NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/07/2024 22:30:00 | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 491.150 | +0.13% | +0.16% | -14.07% | +3.36% | -7.87% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 132.500 | -1.05% | -10.93% | -20.50% | +28.72% | +69.24% | Markets | |
| AIRBNB INC. DL-,01 | 132.240 | -0.53% | -3.71% | +2.10% | -1.83% | +12.26% | Markets | |
| ALPHABET INC.CL C DL-,001 | 160.060 | -0.46% | -6.64% | +13.36% | +43.45% | +36.28% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.740 | -0.11% | -7.12% | +13.40% | +42.85% | +40.45% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.560 | -0.30% | -4.66% | +14.84% | +42.36% | +7.15% | Markets | |
| AMER. EL. PWR DL 6,50 | 87.000 | +0.58% | +6.10% | +22.95% | +9.89% | +20.15% | Markets | |
| AMGEN INC. DL-,0001 | 311.050 | +0.34% | +4.17% | +10.22% | +45.62% | +48.33% | Markets | |
| ANALOG DEVICES INC.DL-166 | 200.500 | -3.84% | -6.15% | +10.56% | +12.83% | +45.37% | Markets | |
| ANSYS INC. DL-,01 | 284.600 | -0.97% | -4.88% | -8.43% | -8.55% | -6.54% | Markets | |
| APPLE INC. | 199.540 | -0.92% | +2.24% | +10.55% | +13.53% | +58.31% | Markets | |
| APPLIED MATERIALS INC. | 190.700 | -1.67% | -11.94% | +18.42% | +50.02% | +62.66% | Markets | |
| Arm Holdings plc. | 142.600 | -2.99% | -0.83% | +107.87% | - | - | Markets | |
| ASML HOLDING NY EO-,09 | 810.000 | -0.49% | -14.92% | +1.76% | +29.39% | +27.76% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.500 | -2.76% | -4.73% | +15.57% | +13.71% | +42.71% | Markets | |
| Atlassian Corporation | 156.300 | -0.06% | +2.79% | -29.59% | -2.31% | -31.22% | Markets | |
| AUTODESK INC. | 217.600 | -2.51% | -2.22% | -7.38% | +14.14% | -17.42% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.050 | +0.04% | -2.39% | +4.03% | +4.51% | +29.97% | Markets | |
| BAKER HUGHES CO. | 31.975 | -1.90% | +0.38% | +16.44% | -1.16% | +89.31% | Markets | |
| BIOGEN INC. DL -,0005 | 207.600 | -0.86% | -0.57% | -8.22% | -14.50% | -24.56% | Markets | |
| BOOKING HLDGS DL-,008 | 3,501.000 | -0.85% | -5.79% | +8.36% | +34.55% | +88.38% | Markets | |
| BROADCOM INC. DL-,001 | 138.320 | -1.16% | -6.70% | +21.14% | +66.49% | +237.37% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 245.100 | -0.49% | -15.48% | -10.61% | +14.00% | +97.31% | Markets | |
| CDW CORP. DL-,01 | 210.400 | +0.48% | -1.96% | +1.15% | +22.33% | +39.34% | Markets | |
| CHARTER COM. CL. A | 286.850 | -1.07% | +7.25% | -14.16% | -20.70% | -53.46% | Markets | |
| CINTAS CORP. | 695.200 | -2.11% | +5.17% | +25.94% | +48.87% | +108.64% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.140 | -0.06% | -2.67% | -10.69% | -11.10% | -7.80% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.200 | +0.61% | -6.23% | +7.64% | +13.75% | +28.05% | Markets | |
| COGNIZANT TECH. SOL.A | 66.720 | -1.21% | +4.51% | -7.62% | +8.31% | +13.51% | Markets | |
| COMCAST CORP. A DL-,01 | 35.020 | -0.45% | -1.62% | -15.88% | -10.82% | -29.30% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
