OverviewChartRelated Symbols
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

25/07/2024 22:30:00 Chg. -201.803 Open High Low Previous Close
18,830.585XXP -1.06% 19,041.152 19,227.200 18,721.706 19,032.388
18,938.59 +0.58% 26/07/2024  08:58:29 Realtime Indications
Configure
 
ADOBE INC.
-0.20%
492.900
H: 492.900
L: 492.900
 
ADVANCED MIC.DEV. ...
-0.26%
128.880
H: 128.880
L: 128.620
 
AIRBNB INC. DL-...
-0.52%
129.080
H: 129.080
L: 129.080
 
ALPHABET INC.CL C D...
-1.42%
155.040
H: 155.040
L: 155.040
 
ALPHABET INC.CL.A D...
-1.41%
153.400
H: 153.980
L: 152.800
 
AMAZON.COM INC. ...
-0.75%
165.880
H: 165.880
L: 165.880
 
AMER. EL. PWR D...
+0.57%
88.500
H: 88.500
L: 88.500
 
AMGEN INC. DL...
+0.81%
309.900
H: 309.900
L: 308.350
 
ANALOG DEVICES INC....
-0.73%
204.300
H: 204.300
L: 204.300
 
ANSYS INC. ...
+0.03%
286.500
H: 286.500
L: 286.500
 
APPLE INC.
-0.45%
201.250
H: 201.250
L: 201.250
 
APPLIED MATERIALS I...
-0.89%
186.520
H: 186.520
L: 186.520
 
Arm Holdings plc.
-0.72%
137.400
H: 137.400
L: 137.400
 
ASML HOLDING NY ...
+1.76%
810.000
H: 810.000
L: 802.000
 
ASTRAZENECA DL-,25 ...
+1.41%
72.000
H: 72.000
L: 72.000
 
Atlassian Corporati...
+4.47%
163.580
H: 163.580
L: 163.580
This list is derived from our independent analysis and may not match the index provider's official constituent lists.