NASDAQ 100 INDEX/ US6311011026
NDX.X29/08/2024 22:30:00 | Chg. -25.327 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,325.454XXP | -0.13% | 19,425.279 | 19,622.733 | 19,281.654 | 19,350.781 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADOBE INC.US00724F1012 | 519.2013:08 | 518.90516.40 | +2.80+0.54% | 517.90170 | 520.60170 | 519.20518.70 | 00.00 | Markets |
ADVANCED MIC.DEV. DL-,01US0079031078 | 133.0811:28 | 132.00127.28 | +5.80+4.56% | 133.044,500 | 133.244,500 | 133.08132.00 | 192,528.52 | Markets |
AIRBNB INC. DL-,01US0090661010 | 104.888:08 | 104.88104.76 | +0.12+0.11% | 105.80150 | 106.04150 | 104.88104.88 | 00.00 | Markets |
ALPHABET INC.CL C DL-,001US02079K1079 | 147.948:08 | 147.94147.00 | +0.94+0.64% | 148.44500 | 148.62500 | 147.94147.94 | 00.00 | Markets |
ALPHABET INC.CL.A DL-,001US02079K3059 | 147.008:08 | 147.00148.42 | -1.42-0.96% | 147.02500 | 147.12500 | 147.00147.00 | 5735 | Markets |
AMAZON.COM INC. DL-,01US0231351067 | 156.5012:12 | 156.26156.22 | +0.28+0.18% | 156.222,100 | 156.722,100 | 156.50156.08 | 00.00 | Markets |
AMER. EL. PWR DL 6,50US0255371017 | 90.008:20 | 90.0088.50 | +1.50+1.69% | 90.00112 | 90.50111 | 90.0090.00 | 504,500 | Markets |
AMGEN INC. DL-,0001US0311621009 | 299.058:08 | 299.05294.45 | +4.60+1.56% | 299.7590 | 300.7590 | 299.05299.05 | 00.00 | Markets |
ANALOG DEVICES INC.DL-166US0326541051 | 209.008:08 | 209.00202.50 | +6.50+3.21% | 209.4049 | 210.4048 | 209.00209.00 | 00.00 | Markets |
ANSYS INC. DL-,01US03662Q1058 | 289.108:08 | 289.10280.80 | +8.30+2.96% | 289.6035 | 292.1035 | 289.10289.10 | 00.00 | Markets |
APPLE INC.US0378331005 | 208.908:07 | 208.90209.10 | -0.20-0.10% | 208.35500 | 208.40500 | 208.90208.90 | 51,044.50 | Markets |
APPLIED MATERIALS INC.US0382221051 | 174.508:08 | 174.50169.00 | +5.50+3.25% | 176.0690 | 176.6490 | 174.50174.50 | 00.00 | Markets |
Arm Holdings plc.US0420682058 | 119.608:13 | 119.60120.20 | -0.60-0.50% | 120.00300 | 120.80300 | 119.60119.60 | 00.00 | Markets |
ASML HOLDING NY EO-,09USN070592100 | 806.008:08 | 806.00782.00 | +24.00+3.07% | 812.0020 | 814.0020 | 806.00806.00 | 00.00 | Markets |
ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 78.508:08 | 78.5078.50 | 0.000.00% | 78.50130 | 79.00130 | 78.5078.50 | 00.00 | Markets |
Atlassian CorporationUS0494681010 | 151.148:04 | 151.14143.90 | +7.24+5.03% | 151.5440 | 152.8440 | 151.14151.14 | 00.00 | Markets |
AUTODESK INC.US0527691069 | 243.258:08 | 243.25227.00 | +16.25+7.16% | 242.4030 | 245.6030 | 243.25243.25 | 00.00 | Markets |
AUTOM. DATA PROC. DL -,10US0530151036 | 246.858:08 | 246.85243.45 | +3.40+1.40% | 245.7541 | 247.7540 | 246.85246.85 | 00.00 | Markets |
BAKER HUGHES CO.US05722G1004 | 31.6358:08 | 31.63531.330 | +0.305+0.97% | 31.810320 | 32.440310 | 31.63531.635 | 00.000 | Markets |
BIOGEN INC. DL -,0005US09062X1037 | 185.3512:12 | 185.30185.60 | -0.25-0.13% | 184.25290 | 186.45280 | 185.35185.25 | 00.00 | Markets |
BOOKING HLDGS DL-,008US09857L1089 | 3,518.008:08 | 3,518.003,476.00 | +42.00+1.21% | 3,515.0010 | 3,528.0010 | 3,518.003,518.00 | 00.00 | Markets |
BROADCOM INC. DL-,001US11135F1012 | 143.448:04 | 143.44137.26 | +6.18+4.50% | 144.28200 | 144.48200 | 143.44143.44 | 00.00 | Markets |
CADENCE DESIGN SYS DL-,01US1273871087 | 240.158:08 | 240.15234.25 | +5.90+2.52% | 241.1563 | 242.9063 | 240.15240.15 | 00.00 | Markets |
CDW CORP. DL-,01US12514G1085 | 201.6013:08 | 201.60202.80 | -1.20-0.59% | 197.90120 | 205.80110 | 201.70201.30 | 00.00 | Markets |
CHARTER COM. CL. AUS16119P1084 | 317.008:04 | 317.00321.40 | -4.40-1.37% | 318.5521 | 321.1021 | 317.00317.00 | 00.00 | Markets |
CINTAS CORP.US1729081059 | 720.808:07 | 720.80714.80 | +6.00+0.84% | 726.2020 | 732.4020 | 720.80720.80 | 00.00 | Markets |
CISCO SYSTEMS DL-,001US17275R1023 | 45.55012:12 | 45.49045.515 | +0.035+0.08% | 45.1652,400 | 45.8902,300 | 45.60545.490 | 00.000 | Markets |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 72.5012:56 | 72.3072.10 | +0.40+0.55% | 71.30720 | 73.50705 | 73.3072.10 | 2146.60 | Markets |
COGNIZANT TECH. SOL.AUS1924461023 | 69.748:08 | 69.7468.97 | +0.77+1.12% | 69.70101 | 70.21100 | 69.7469.74 | 00.00 | Markets |
COMCAST CORP. A DL-,01US20030N1019 | 35.6208:08 | 35.62035.735 | -0.115-0.32% | 35.680226 | 36.035224 | 35.62035.620 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.