OverviewChartRelated Symbols
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

29/08/2024 22:30:00 Chg. -25.327 Open High Low Previous Close
19,325.454XXP -0.13% 19,425.279 19,622.733 19,281.654 19,350.781
19,479.68 +0.79% 30/08/2024  13:26:57 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012519.2013:08518.90516.40+2.80+0.54%517.90170520.60170519.20518.7000.00
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078133.0811:28132.00127.28+5.80+4.56%133.044,500133.244,500133.08132.00192,528.52
Markets 
AIRBNB INC. DL-,01US0090661010104.888:08104.88104.76+0.12+0.11%105.80150106.04150104.88104.8800.00
Markets 
ALPHABET INC.CL C DL-,001US02079K1079147.948:08147.94147.00+0.94+0.64%148.44500148.62500147.94147.9400.00
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059147.008:08147.00148.42-1.42-0.96%147.02500147.12500147.00147.005735
Markets 
AMAZON.COM INC. DL-,01US0231351067156.5012:12156.26156.22+0.28+0.18%156.222,100156.722,100156.50156.0800.00
Markets 
AMER. EL. PWR DL 6,50US025537101790.008:2090.0088.50+1.50+1.69%90.0011290.5011190.0090.00504,500
Markets 
AMGEN INC. DL-,0001US0311621009299.058:08299.05294.45+4.60+1.56%299.7590300.7590299.05299.0500.00
Markets 
ANALOG DEVICES INC.DL-166US0326541051209.008:08209.00202.50+6.50+3.21%209.4049210.4048209.00209.0000.00
Markets 
ANSYS INC. DL-,01US03662Q1058289.108:08289.10280.80+8.30+2.96%289.6035292.1035289.10289.1000.00
Markets 
APPLE INC.US0378331005208.908:07208.90209.10-0.20-0.10%208.35500208.40500208.90208.9051,044.50
Markets 
APPLIED MATERIALS INC.US0382221051174.508:08174.50169.00+5.50+3.25%176.0690176.6490174.50174.5000.00
Markets 
Arm Holdings plc.US0420682058119.608:13119.60120.20-0.60-0.50%120.00300120.80300119.60119.6000.00
Markets 
ASML HOLDING NY EO-,09USN070592100806.008:08806.00782.00+24.00+3.07%812.0020814.0020806.00806.0000.00
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108978.508:0878.5078.500.000.00%78.5013079.0013078.5078.5000.00
Markets 
Atlassian CorporationUS0494681010151.148:04151.14143.90+7.24+5.03%151.5440152.8440151.14151.1400.00
Markets 
AUTODESK INC.US0527691069243.258:08243.25227.00+16.25+7.16%242.4030245.6030243.25243.2500.00
Markets 
AUTOM. DATA PROC. DL -,10US0530151036246.858:08246.85243.45+3.40+1.40%245.7541247.7540246.85246.8500.00
Markets 
BAKER HUGHES CO.US05722G100431.6358:0831.63531.330+0.305+0.97%31.81032032.44031031.63531.63500.000
Markets 
BIOGEN INC. DL -,0005US09062X1037185.3512:12185.30185.60-0.25-0.13%184.25290186.45280185.35185.2500.00
Markets 
BOOKING HLDGS DL-,008US09857L10893,518.008:083,518.003,476.00+42.00+1.21%3,515.00103,528.00103,518.003,518.0000.00
Markets 
BROADCOM INC. DL-,001US11135F1012143.448:04143.44137.26+6.18+4.50%144.28200144.48200143.44143.4400.00
Markets 
CADENCE DESIGN SYS DL-,01US1273871087240.158:08240.15234.25+5.90+2.52%241.1563242.9063240.15240.1500.00
Markets 
CDW CORP. DL-,01US12514G1085201.6013:08201.60202.80-1.20-0.59%197.90120205.80110201.70201.3000.00
Markets 
CHARTER COM. CL. AUS16119P1084317.008:04317.00321.40-4.40-1.37%318.5521321.1021317.00317.0000.00
Markets 
CINTAS CORP.US1729081059720.808:07720.80714.80+6.00+0.84%726.2020732.4020720.80720.8000.00
Markets 
CISCO SYSTEMS DL-,001US17275R102345.55012:1245.49045.515+0.035+0.08%45.1652,40045.8902,30045.60545.49000.000
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972.5012:5672.3072.10+0.40+0.55%71.3072073.5070573.3072.102146.60
Markets 
COGNIZANT TECH. SOL.AUS192446102369.748:0869.7468.97+0.77+1.12%69.7010170.2110069.7469.7400.00
Markets 
COMCAST CORP. A DL-,01US20030N101935.6208:0835.62035.735-0.115-0.32%35.68022636.03522435.62035.62000.000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.