NASDAQ 100 INDEX/ US6311011026
NDX.X| 04/10/2024 22:30:00 | Chg. +241.674 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 20,025.156 |
|---|---|
| High: | 20,045.691 |
| Low: | 19,829.486 |
| Previous Close: | 19,793.343 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Atlassian | 171.02 | +6.57% |
| MongoDB | 265.36 | +4.91% |
| Advanced Micro De... | 170.90 | +4.85% |
| Datadog | 122.66 | +4.37% |
| Tesla | 250.07 | +3.89% |
| Illumina | 141.45 | +3.70% |
| DexCom | 68.10 | +3.68% |
| Airbnb | 129.87 | +3.66% |
| Diamondback Energy | 194.61 | +3.38% |
| CrowdStrike Holdings | 292.19 | +2.98% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Verisk Analytics | 265.64 | -1.84% |
| Moderna | 60.19 | -1.42% |
| Exelon | 40.20 | -1.40% |
| IDEXX Laboratories | 477.42 | -1.24% |
| Am. Electric Power | 100.27 | -1.10% |
| Xcel Energy | 63.72 | -1.06% |
| Ross Stores | 145.54 | -0.84% |
| Fastenal Company | 70.17 | -0.76% |
| Super Micro Computer | 41.24 | -0.72% |
| Roper Technologies | 544.64 | -0.72% |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | +5.84% | ||
| 3 Months | -1.75% | ||
| YTD | +19.07% | ||
| 1 Year | +36.08% | ||
| 3 Years | +36.53% | ||
| 5 Years | +158.38% | ||
| 10 Years | +397.48% |
| 1W High / 1W Low: | 20,060.687 | 19,773.303 |
|---|---|---|
| 1M High / 1M Low: | 20,115.538 | 18,421.312 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 10/07/2024 | 20,675.379 |
| Low (YTD): | 04/01/2024 | 16,282.012 |
| 52W High: | 10/07/2024 | 20,675.379 |
| 52W Low: | 26/10/2023 | 14,109.573 |
| Avg. price 1W: | 19,892.987 | |
| Avg. volume 1W: | 969.57 mill. | |
| Avg. price 1M: | 19,554.842 | |
| Avg. volume 1M: | 1.12 bill. | |
| Avg. price 6M: | 19,015.368 | |
| Avg. volume 6M: | 1.06 bill. | |
| Avg. price 1Y: | 17,854.917 | |
| Avg. volume 1Y: | 966.23 mill. | |
| Volatility 1M: | 17.95% | |
| Volatility 6M: | 19.30% | |
| Volatility 1Y: | 17.38% | |
| Volatility 3Y: | 23.49% |
