| gettex | 153.0002024-06-28 | 158.000155.800 | -2.800-1.80% | 152.6001,000 | 152.8001,000 | 159.800151.800 | 7,2971.14 mill. | |
| IEX | 163.602024-06-28 | 168.49166.95 | -3.35-2.01% | -- | -- | 170.65162.40 | 76,13012.58 mill. | |
| Lang & Schwarz | 152.402024-06-29 | 152.60152.60 | -0.20-0.13% | 152.40- | 153.60- | 152.80152.40 | -- | |
| Quotrix | 152.80002024-06-28 | 158.4000151.4000 | +1.4000+0.92% | 152.600040 | 153.000040 | 158.4000152.8000 | 7111,145.2000 | |
| TradeGate | 153.602024-06-28 | 159.00155.80 | -2.20-1.41% | 152.20200 | 153.20200 | 159.40151.40 | 21,6133.37 mill. | |
| Berlin | 157.002024-06-28 | 157.00151.20 | +5.80+3.84% | -- | -- | 157.00157.00 | 00.00 | |
| Cboe US | 163.682024-06-28 | 167.00166.87 | -3.19-1.91% | 162.002 | 165.702 | 170.77162.35 | 396,41847.07 mill. | |
| Düsseldorf | 153.402024-06-28 | 158.20155.40 | -2.00-1.29% | -- | -- | 158.20153.40 | 00.00 | |
| Frankfurt | 154.60002024-06-28 | 159.0000156.8000 | -2.2000-1.40% | -- | -- | 159.0000154.6000 | 44770,538.4000 | |
| Hamburg | 158.202024-06-28 | 158.20151.60 | +6.60+4.35% | -- | -- | 158.20158.20 | 00.00 | |
| Hannover | 157.202024-06-28 | 157.20151.40 | +5.80+3.83% | -- | -- | 157.20157.20 | 00.00 | |
| München | 158.402024-06-28 | 158.20152.40 | +6.00+3.94% | -- | -- | 158.40158.20 | 132,059.20 | |
| NASDAQ | 163.62002024-06-28 | 167.2500166.9350 | -3.3150-1.99% | 164.00002,200 | 164.1000100 | 170.8800162.3300 | 7.1 mill.890.69 mill. | |
| Stuttgart | 153.0002024-06-28 | 157.800151.000 | +2.000+1.32% | -- | -- | 158.400153.000 | 1,021160,502.400 | |