TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-11-12 10:00:00 PM | Chg. -317.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,119.46XXP | -1.63% | 19,310.24 | 19,345.85 | 19,009.14 | 19,437.21 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV EO -,01NL0015001WM6 | 40.872024-11-12 | 41.0441.19 | -0.32-0.76% | 40.56300 | 40.90300 | 41.3940.87 | 2,07585,429.44 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 123.5002024-11-12 | 123.850124.100 | -0.600-0.48% | 123.500100 | 123.950100 | 123.950122.900 | 3,723460,232.900 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 106.5002024-11-12 | 107.550108.100 | -1.600-1.48% | 106.050150 | 106.500150 | 108.000105.650 | 4,835513,952.900 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 313.7002024-11-12 | 317.500318.300 | -4.600-1.45% | 312.600100 | 313.700100 | 317.900312.600 | 5,1781.63 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 150.3502024-11-12 | 152.100151.750 | -1.400-0.92% | 150.300100 | 151.850100 | 153.800149.500 | 7,0481.06 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 77.5202024-11-12 | 77.46077.520 | 0.0000.00% | 77.480200 | 77.760200 | 77.84076.960 | 7,310566,200.920 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 218.3002024-11-12 | 221.400222.200 | -3.900-1.76% | 217.300100 | 218.800100 | 221.500216.400 | 7,5761.66 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 209.4002024-11-12 | 212.700214.300 | -4.900-2.29% | 209.400100 | 210.100100 | 213.500208.900 | 10,4992.21 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.6002024-11-12 | 227.900228.100 | +2.500+1.10% | 230.00070 | 232.90070 | 238.800222.700 | 14,4963.32 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 241.5002024-11-12 | 244.600247.000 | -5.500-2.23% | 240.60050 | 241.50050 | 246.100238.900 | 17,1804.16 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 468.0002024-11-12 | 476.600478.600 | -10.600-2.21% | 467.00050 | 468.000100 | 477.300467.000 | 20,3119.57 mill. | Markets |
| AIRBUSNL0000235190 | 141.3402024-11-12 | 144.260145.560 | -4.220-2.90% | 140.220100 | 141.440100 | 145.260140.020 | 23,3193.33 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.2002024-11-12 | 62.14062.600 | -2.400-3.83% | 60.000350 | 60.500350 | 62.44059.420 | 29,3061.79 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 50.302024-11-12 | 51.0251.56 | -1.26-2.44% | 50.30300 | 50.66300 | 51.7050.18 | 32,4701.65 mill. | Markets |
| SAP SE O.N.DE0007164600 | 220.7002024-11-12 | 219.800221.000 | -0.300-0.14% | 220.300100 | 220.700100 | 222.650218.800 | 32,8127.25 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 56.942024-11-12 | 57.3457.30 | -0.36-0.63% | 56.92200 | 57.081,800 | 57.4656.72 | 35,2202.01 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 118.0002024-11-12 | 120.350121.150 | -3.150-2.60% | 117.400100 | 118.300150 | 121.300117.100 | 37,3134.45 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.2302024-11-12 | 33.28033.300 | -0.070-0.21% | 33.080550 | 33.320550 | 33.56033.010 | 39,2791.31 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 63.782024-11-12 | 64.0064.40 | -0.62-0.96% | 63.40200 | 63.88200 | 65.0263.06 | 44,7882.87 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 56.7202024-11-12 | 59.80061.600 | -4.880-7.92% | 56.560200 | 56.900760 | 59.84055.240 | 54,7883.1 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 27.452024-11-12 | 27.6227.70 | -0.25-0.90% | 27.35380 | 27.55370 | 27.6326.90 | 64,1551.75 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 67.4802024-11-12 | 68.22068.000 | -0.520-0.76% | 67.480250 | 67.860250 | 68.72067.140 | 69,0824.7 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 83.9802024-11-12 | 83.70084.340 | -0.360-0.43% | 83.680450 | 84.260450 | 84.94083.220 | 77,1326.48 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 180.4802024-11-12 | 184.020185.840 | -5.360-2.88% | 179.22060 | 180.52060 | 184.840177.440 | 90,12216.3 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 283.6002024-11-12 | 287.900289.100 | -5.500-1.90% | 283.20050 | 284.50050 | 288.200281.100 | 90,71025.84 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 36.5902024-11-12 | 36.60036.900 | -0.310-0.84% | 36.590633 | 36.790280 | 37.08036.340 | 94,3893.47 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 37.202024-11-12 | 36.9937.18 | +0.02+0.05% | 37.00300 | 37.20300 | 37.5836.61 | 106,4823.95 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 574.0002024-11-12 | 555.000564.600 | +9.400+1.66% | 571.20051 | 574.000138 | 580.400551.200 | 106,59760.91 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.8202024-11-12 | 30.01030.050 | -0.230-0.77% | 29.530500 | 29.820400 | 30.01029.440 | 129,4523.84 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 30.0002024-11-12 | 30.68030.770 | -0.770-2.50% | 30.000500 | 30.140500 | 30.71029.920 | 157,1884.78 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
