OverviewChartRelated Symbols
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-07-30 10:00:00 PM Chg. +60.04 Open High Low Previous Close
18,418.31XXP +0.33% 18,342.15 18,465.16 18,320.71 18,358.27
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BEIERSDORF AG O.N.DE0005200000135.6008:00 AM135.600135.800-0.200-0.15%135.60075136.000100135.600135.60091,220.400
Markets 
HENKEL AG+CO.KGAA VZODE000604843278.7408:00 AM78.74078.700+0.040+0.05%78.74020078.76025078.74078.740403,149.600
Markets 
SYMRISE AG INH. O.N.DE000SYM9999116.0508:00 AM116.500115.800+0.250+0.22%116.100150116.500150116.500116.050536,152.450
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215231.8008:00 AM231.700231.300+0.500+0.22%231.80050232.60050231.800231.7005512,745.500
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.7008:00 AM458.600456.000+2.700+0.59%458.60050458.80050458.700458.6006831,185
Markets 
MERCK KGAA O.N.DE0006599905166.0508:00 AM166.050164.950+1.100+0.67%----166.050166.0509115,110.550
Markets 
Porsche AG VzDE000PAG911369.828:00 AM69.8669.58+0.24+0.34%69.6215069.8615069.8669.621057,331.84
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.7408:00 AM41.51041.460+0.280+0.68%41.51037041.75036041.74041.5101345,563.230
Markets 
RHEINMETALL AGDE0007030009498.8008:00 AM498.800498.000+0.800+0.16%498.10030498.80030498.800498.10013868,831.600
Markets 
BAY.MOTOREN WERKE AG STDE000519000386.8808:00 AM87.30086.700+0.180+0.21%86.94020087.30020087.32086.88015613,613.720
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.2208:00 AM98.20097.820+0.400+0.41%97.98016098.24016098.22097.98018117,775.080
Markets 
Daimler Truck Holding AGDE000DTR0CK835.888:00 AM35.8035.65+0.23+0.65%35.8030035.8830035.8835.801886,730.64
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0236.9008:00 AM236.900236.400+0.500+0.21%----236.900236.90019646,432.400
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH066.0608:00 AM66.06065.820+0.240+0.36%66.08020066.34020066.06066.06020013,212
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055189.5008:00 AM189.500189.300+0.200+0.11%189.500150190.250133189.500189.50020037,900
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.8908:00 AM28.83028.720+0.170+0.59%28.84038728.89040028.89028.8302045,881.380
Markets 
ZALANDO SEDE000ZAL111124.138:00 AM24.1323.99+0.14+0.58%24.1342024.2442024.1324.132536,104.89
Markets 
RWE AG INH O.N.DE000703712934.3908:00 AM34.36034.320+0.070+0.20%34.32050034.39050034.39034.36034411,820.410
Markets 
ALLIANZ SE NA O.N.DE0008404005262.7008:00 AM262.700261.200+1.500+0.57%262.600125262.700100262.800262.60037498,250.700
Markets 
COVESTRO AG O.N.DE000606214454.868:00 AM54.8654.52+0.34+0.62%54.8625054.9230054.8654.8639321,559.98
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039104.3008:00 AM104.600104.050+0.250+0.24%104.500262104.950350104.950104.30051653,970.650
Markets 
BASF SE NA O.N.DE000BASF11143.0508:00 AM43.09543.070-0.020-0.05%43.05050043.09531143.09543.05067329,002.800
Markets 
AIRBUSNL0000235190136.3008:00 AM136.000135.880+0.420+0.31%136.00094136.30080136.300136.00067491,693.100
Markets 
SIEMENS AG NA O.N.DE0007236101169.2808:00 AM169.340168.780+0.500+0.30%169.080150169.340150169.340169.280770130,391.740
Markets 
BAYER AG NA O.N.DE000BAY001727.7958:00 AM27.73027.650+0.145+0.52%27.65550027.79550027.79527.73098927,448.565
Markets 
COMMERZBANK AGDE000CBK100115.1308:00 AM15.13015.075+0.055+0.36%----15.13015.1301,00115,145.130
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.8708:00 AM31.71031.940-0.070-0.22%31.65060031.88060031.87031.7101,07033,929.860
Markets 
DEUTSCHE POST AG NA O.N.DE000555200441.1008:00 AM41.10041.1000.0000.00%41.06080041.10080041.10041.1001,16347,799.300
Markets 
DT.TELEKOM AG NADE000555750824.1708:00 AM24.17024.060+0.110+0.46%24.1601,00024.1701,00024.18024.1602,18052,691.540
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.398:00 AM25.4025.30+0.09+0.36%25.391,09825.5040025.4025.392,36960,163.58
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.