| Quotrix | 140.02006:02 PM | 143.9600145.4600 | -5.4400-3.74% | 140.2400100 | 140.8000100 | 145.0000140.0200 | 1,454209,180.2400 | |
| gettex | 140.6406:47 PM | 144.940145.300 | -4.660-3.21% | 140.140160 | 140.640160 | 145.120139.780 | 7,0301 mill. | |
| TradeGate | 140.8406:47 PM | 144.260145.560 | -4.720-3.24% | 140.24085 | 140.800100 | 145.260140.020 | 19,6582.81 mill. | |
| Vienna Global Market | 140.485:32 PM | 143.04145.66 | -5.18-3.56% | -- | -- | 145.12140.48 | 0- | |
| Bulgaria | 142.964:00 PM | 142.96145.14 | -2.18-1.50% | -- | -- | 142.96142.96 | 00.00 | |
| München | 144.608:00 AM | 144.60145.74 | -1.14-0.78% | 140.14125 | 140.50125 | 144.60144.60 | 00.00 | |
| Euronext Milan (TAH) | 144.522024-10-29 | 144.52130.32 | +14.20+10.90% | 135.9470 | 144.3070 | 144.52144.52 | 5722.60 | |
| Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| Düsseldorf | 141.504:31 PM | 143.82145.04 | -3.54-2.44% | 140.08100 | 140.70100 | 144.52141.50 | 253,611.80 | |
| Cboe Europe CXE | 143.522024-10-31 | 143.52135.70 | -- | -- | -- | 143.52143.52 | 446,314.88 | |
| Hannover | 141.104:58 PM | 144.14143.32 | -2.22-1.55% | 140.1490 | 140.5090 | 144.14141.10 | 8011,288 | |
| Cboe Europe BXE | 141.402024-11-05 | 141.40142.60 | -- | -- | -- | 141.40141.40 | 8011,312 | |
| Turquoise | 142.024:05 PM | 143.84145.48 | -3.46-2.38% | -- | -- | 144.16142.02 | 12417,813.88 | |
| Berlin | 139.925:45 PM | 143.94143.32 | -3.40-2.37% | 140.14125 | 140.54125 | 145.02139.92 | 14019,639.80 | |
| Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Cboe Europe CXE | 144.2512:26 PM | 144.83145.44 | -1.19-0.82% | -- | -- | 144.83144.25 | 34750,183.88 | |
| Euronext Milan | 140.684:24 PM | 144.10145.52 | -4.84-3.33% | -- | -- | 145.24141.60 | 38655,468.60 | |
| Cboe Europe DXE | 140.685:19 PM | 144.02145.22 | -4.54-3.13% | -- | -- | 145.00140.64 | 44162,469.16 | |
| Hamburg | 143.423:22 PM | 144.14145.74 | -2.32-1.59% | 140.1472 | 140.5072 | 144.84143.42 | 63291,149.20 | |
| Stuttgart | 140.2606:30 PM | 144.640145.260 | -5.000-3.44% | 140.260179 | 140.480178 | 145.140140.040 | 68197,537 | |
| Nasdaq Other OTC | 154.67502024-11-11 | 155.6800152.2500 | -- | -- | -- | 155.6800154.6750 | 70240,060.9200 | |
| Frankfurt | 140.14006:26 PM | 143.9600145.2400 | -5.1000-3.51% | 140.1400125 | 140.5000125 | 145.1000140.1400 | 929133,146.9000 | |
| Turquoise | 140.795:20 PM | 144.02145.46 | -4.67-3.21% | -- | -- | 145.12140.56 | 1,082154,717.84 | |
| Madrid | 140.645:35 PM | 144.82145.48 | -4.84-3.33% | 137.0012 | 144.5040 | 144.98140.38 | 1,915274,884.84 | |
| Cboe Europe BXE | 140.695:29 PM | 144.25145.12 | -4.43-3.05% | -- | -- | 144.53140.56 | 2,039291,977.23 | |
| LSE International Off-book | 143.156:33 PM | 143.93145.43 | -2.28-1.57% | -- | -- | 145.22140.08 | 51,2637.29 mill. | |
| Turquoise | 140.685:29 PM | 143.58145.48 | -4.80-3.30% | -- | -- | 145.27140.42 | 84,08912.04 mill. | |
| Cboe Europe DXE | 140.705:29 PM | 143.80145.44 | -4.74-3.26% | -- | -- | 145.20140.44 | 114,40911.81 mill. | |
| Xetra | 140.085:35 PM | 143.94145.56 | -5.48-3.76% | -- | -- | 145.24140.08 | 278,33539.61 mill. | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| Cboe Europe DXE | 140.125:35 PM | 144.00145.46 | -5.34-3.67% | -- | -- | 145.28140.12 | 516,52830.32 mill. | |
| Euronext - Paris | 140.125:36 PM | 143.94145.48 | -5.36-3.68% | 140.1060 | 141.60385 | 145.28140.12 | 1.45 mill.205.73 mill. | |
| Lang & Schwarz | 140.2206:48 PM | 145.180145.240 | -5.020-3.46% | 140.220- | 140.760- | 145.280139.860 | -- | |