| Quotrix | 36,910017:57 | 36,960037,4500 | -0,5400-1,44% | 36,8400400 | 36,9300400 | 37,400036,7000 | 2.04275.352,5600 | |
| gettex | 36,82018:51 | 36,93037,070 | -0,250-0,67% | 36,820407 | 36,930407 | 37,57036,640 | 19.018705.089,580 | |
| TradeGate | 36,8318:45 | 36,9937,18 | -0,35-0,94% | 36,84300 | 36,93275 | 37,5836,61 | 98.8123,67 Mio. | |
| München | 37,0708:00 | 37,07037,330 | -0,260-0,70% | 36,820300 | 36,940300 | 37,07037,070 | 00.000 | |
| Bulgaria | 39,6907.11.2024 | 39,6937,93 | +1,76+4,64% | -- | -- | 39,6939,69 | 00.00 | |
| Berlin | 36,98017:55 | 36,65037,120 | -0,140-0,38% | 36,6402.000 | 37,1502.000 | 37,47036,650 | 20737,300 | |
| Bucharest | 193,2006.11.2024 | 193,20191,70 | +1,50+0,78% | 182,60200 | 185,20200 | 193,20193,20 | 305.796 | |
| Euronext Milan | 36,99011.11.2024 | 37,27034,220 | -- | -- | -- | 37,27037,270 | 501.863,500 | |
| Hannover | 37,35014:48 | 36,77037,040 | +0,310+0,84% | 36,820136 | 36,940136 | 37,35036,770 | 823.062,700 | |
| Düsseldorf | 36,91016:31 | 36,71037,220 | -0,310-0,83% | 36,800400 | 36,970400 | 37,44036,710 | 1455.392,550 | |
| Nasdaq Other OTC | 39,064015:30 | 39,064039,2660 | -0,2020-0,51% | -- | -- | 39,064039,0640 | 3349.766 | |
| Cboe Europe BXE | 37,0117:28 | 37,0237,16 | -0,14-0,39% | -- | -- | 37,0237,01 | 38414.211,86 | |
| Hamburg | 37,21015:38 | 36,78037,140 | +0,070+0,19% | 36,820136 | 36,940136 | 37,41036,760 | 1.05739.325,070 | |
| Frankfurt | 36,810018:14 | 36,840037,1800 | -0,3700-1,00% | 36,8200300 | 36,9400300 | 37,440036,6400 | 1.12841.775,7200 | |
| Cboe Europe CXE | 37,5911.11.2024 | 37,3337,88 | -- | -- | -- | 37,5937,17 | 1.29548.385,10 | |
| Vienna Global Market | 37,0817:32 | 36,6037,12 | -0,04-0,11% | -- | -- | 37,4536,60 | 2.40188.786,39 | |
| Stuttgart | 36,82018:35 | 36,92037,040 | -0,220-0,59% | 36,840679 | 36,940677 | 37,50036,620 | 5.018185.835,390 | |
| Turquoise | 37,0217:29 | 36,7637,16 | -0,14-0,38% | -- | -- | 37,6136,67 | 73.9282,75 Mio. | |
| Cboe Europe DXE | 37,0117:29 | 36,7337,15 | -0,14-0,38% | -- | -- | 37,6136,66 | 460.3138,89 Mio. | |
| London International | 39,3924.05.2024 | 38,8839,08 | -- | -- | -- | 39,4238,67 | 683.2801,32 Mio. | |
| Xetra | 37,00017:38 | 36,71037,160 | -0,160-0,43% | -- | -- | 37,60036,650 | 1,09 Mio.40,5 Mio. | |
| LSE International Off-book | 37,1518:32 | 36,6937,30 | -0,16-0,42% | -- | -- | 37,5136,69 | 2,11 Mio.77,5 Mio. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 36,990- | -- | -- | 35,930200 | 38,130200 | -- | -- | |
| Lang & Schwarz | 36,84018:51 | 37,03037,060 | -0,220-0,59% | 36,840- | 36,940- | 37,59036,540 | -- | |