| Quotrix | 469.50004:59 PM | 477.5000478.4000 | -8.9000-1.86% | 467.700060 | 468.200060 | 477.5000468.8000 | 2,012950,372.1000 | |
| gettex | 467.8006:49 PM | 476.100478.200 | -10.400-2.17% | 467.40053 | 468.40053 | 476.800467.800 | 3,1641.5 mill. | |
| TradeGate | 467.9006:55 PM | 476.600478.600 | -10.700-2.24% | -- | -- | 477.300467.000 | 17,7798.39 mill. | |
| Bulgaria | 471.904:00 PM | 471.90478.80 | -6.90-1.44% | -- | -- | 471.90471.90 | 00.00 | |
| Vienna Global Market | 468.105:32 PM | 472.50479.00 | -10.90-2.28% | -- | -- | 474.70468.10 | 0- | |
| Düsseldorf | 468.504:32 PM | 476.30477.60 | -9.10-1.91% | 466.3060 | 468.1060 | 476.30468.50 | 00.00 | |
| Nasdaq Other OTC | 498.76605:00 PM | 498.7660506.7500 | -7.9840-1.58% | -- | -- | 498.7660498.7660 | 1498.7660 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | 462.0020 | -- | 433.20433.20 | 2866.40 | |
| Budapest | 194,740.002024-11-06 | 194,740.00201,060.00 | -- | 192,380.00- | 193,260.00- | 194,740.00194,740.00 | 2389,480 | |
| Euronext - Brüssel | 379.402023-09 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Berlin | 468.706:09 PM | 476.30479.60 | -10.90-2.27% | 465.70150 | 469.80150 | 476.30468.70 | 62,812.20 | |
| Hamburg | 468.205:47 PM | 476.10479.30 | -11.10-2.32% | 466.5022 | 467.9022 | 476.10468.20 | 219,877.60 | |
| Cboe Europe CXE | 468.505:23 PM | 472.70469.35 | -0.85-0.18% | -- | -- | 472.95468.50 | 3516,501.30 | |
| Euronext Milan | 468.605:22 PM | 473.50478.60 | -10.00-2.09% | -- | -- | 473.50468.70 | 4420,722.70 | |
| München | 468.505:26 PM | 476.30478.00 | -9.50-1.99% | -- | -- | 476.30468.50 | 4521,123 | |
| Hannover | 472.7012:51 PM | 475.80479.00 | -6.30-1.32% | 466.5022 | 467.9022 | 475.80472.70 | 5023,635 | |
| Frankfurt | 469.60006:07 PM | 475.2000479.7000 | -10.1000-2.11% | 466.500050 | 467.900050 | 476.1000469.0000 | 223105,279.2000 | |
| Cboe Europe BXE | 468.405:16 PM | 475.20479.80 | -11.40-2.38% | -- | -- | 475.20467.90 | 605285,036.35 | |
| Stuttgart | 468.4006:35 PM | 475.200478.500 | -10.100-2.11% | 467.2002 | 467.60075 | 476.500467.900 | 1,575743,040.600 | |
| LSE International Off-book | 471.596:32 PM | 474.05479.40 | -7.81-1.63% | -- | -- | 476.10467.70 | 5,8732.77 mill. | |
| Turquoise | 468.805:29 PM | 472.10478.30 | -9.50-1.99% | -- | -- | 476.10467.80 | 15,2007.16 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Cboe Europe DXE | 469.305:35 PM | 472.60478.30 | -9.00-1.88% | -- | -- | 476.20467.70 | 115,96321.5 mill. | |
| Xetra | 469.305:38 PM | 473.40478.20 | -8.90-1.86% | -- | -- | 476.20467.80 | 301,254141.75 mill. | |
| Lang & Schwarz | 467.6006:55 PM | 478.200478.500 | -10.900-2.28% | 467.600- | 468.200- | 478.200466.700 | -- | |