Quotrix | 253.60004:23 PM | 256.8000257.5000 | -3.9000-1.51% | 251.400060 | 252.300060 | 256.8000253.4000 | 20351,617.6000 | |
gettex | 252.5007:43 PM | 256.800256.800 | -4.300-1.67% | 251.60040 | 252.50040 | 256.800250.900 | 1,791454,106.100 | |
TradeGate | 251.7007:23 PM | 256.200257.200 | -5.500-2.14% | 251.40050 | 252.30050 | 256.300250.900 | 5,7081.45 mill. | |
Düsseldorf | 251.107:32 PM | 255.50256.20 | -5.10-1.99% | 251.1060 | 252.6060 | 255.50251.10 | 00.00 | |
Vienna Global Market | 251.005:32 PM | 255.50257.10 | -6.10-2.37% | -- | -- | 255.50251.00 | 0- | |
Hannover | 255.508:16 AM | 255.50257.00 | -1.50-0.58% | 251.3050 | 252.2050 | 255.50255.50 | 00.00 | |
Nasdaq Other OTC | 227.70002024-08-08 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
Berlin | 252.007:10 PM | 256.00256.70 | -4.70-1.83% | 250.40200 | 252.90200 | 256.00251.90 | 61,521.60 | |
Hamburg | 251.804:56 PM | 255.50259.80 | -8.00-3.08% | 251.2040 | 252.1040 | 255.50251.80 | 4611,592.50 | |
Cboe Europe CXE | 251.455:23 PM | 251.90226.10 | +25.35+11.21% | -- | -- | 251.90251.45 | 13533,976.75 | |
Frankfurt | 253.10004:27 PM | 252.9000256.2000 | -3.1000-1.21% | 251.200050 | 252.100050 | 254.2000252.9000 | 14737,284.1000 | |
München | 253.4010:43 AM | 257.40259.20 | -5.80-2.24% | 251.6050 | 252.5050 | 257.40253.40 | 20050,680 | |
Cboe Europe BXE | 255.452024-08-30 | 255.15258.40 | -- | -- | -- | 255.45255.15 | 29575,281.55 | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Stuttgart | 251.5007:35 PM | 255.500257.400 | -5.900-2.29% | 251.300100 | 252.000100 | 255.800250.500 | 3,269834,306.900 | |
Turquoise | 251.105:29 PM | 255.30257.50 | -6.40-2.49% | -- | -- | 255.40251.10 | 3,598912,491.15 | |
LSE International Off-book | 253.566:33 PM | 255.05259.20 | -5.64-2.18% | -- | -- | 255.80251.20 | 4,7171.2 mill. | |
Cboe Europe DXE | 250.805:29 PM | 255.40257.50 | -6.70-2.60% | -- | -- | 255.50250.80 | 36,0025.39 mill. | |
Xetra | 252.005:35 PM | 255.80256.90 | -4.90-1.91% | -- | -- | 255.80250.90 | 90,48022.89 mill. | |
Euronext Milan | 253.60- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 260.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 251.4007:55 PM | 256.500256.600 | -5.200-2.03% | 251.400- | 252.300- | 256.600249.900 | -- | |