Quotrix67,760016:2567,980067,9600-0,2000-0,29%67,260023067,420023068,640067,40003.331227.698,9400
gettex67,38018:5168,30067,940-0,560-0,82%67,22014967,38014968,70066,96012.588855.136,800
TradeGate67,26018:5068,22068,000-0,740-1,09%67,26025067,42025068,72067,14060.1544,09 Mio.
Euronext Milan (TAH)71,7607.11.202471,7670,28+1,48+2,11%67,022568,422071,7671,762143,52
Budapest28.000,0015:4128.250,0028.480,00-480,00-1,69%----28.250,0028.000,007196.750
Düsseldorf67,7216:3168,3868,10-0,38-0,56%67,0824067,4824068,6067,5010681,60
IDC Poland300,911:24300,9292,7+8,2+2,80%--345,55300,9300,9103.009
München67,4017:2568,2268,10-0,70-1,03%67,2010067,4610068,4867,4014958,72
Hannover68,6812:1468,3668,42+0,26+0,38%67,1414967,3614968,6868,36201.373,60
Berlin68,3013:3468,0467,94+0,36+0,53%67,0820067,3420068,3067,00906.122,90
Bucharest339,1016:44338,30339,30-0,20-0,06%338,303338,60200344,20338,309432.250,50
Hamburg67,3217:4268,3667,92-0,60-0,88%67,1414967,3614968,3867,321188.002
Bulgaria68,0216:0068,6068,30-0,28-0,41%----68,6868,0235023.987,60
Cboe Europe CXE67,389:4567,1568,13-0,75-1,10%----67,6867,1535623.968,21
Vienna Global Market67,3617:3267,4467,96-0,60-0,88%----68,6067,3660040.679,14
Cboe Europe BXE67,7316:3167,6368,06-0,33-0,48%----68,6367,391.557105.847,63
Euronext Milan67,4017:2267,0068,08-0,68-1,00%----68,7466,901.633110.711,08
Frankfurt67,240018:2568,000067,9800-0,7400-1,09%67,140020067,360020068,640067,02001.721116.679,5800
Stuttgart67,24018:3568,24067,920-0,680-1,00%67,24052167,34052068,66067,1002.916198.068,200
Nasdaq Other OTC71,660717:5172,100073,3591-1,6984-2,32%----72,970071,49513.126207.690,8020
London International91,5506.06.202491,7692,80------91,7691,7617.8561,64 Mio.
Turquoise67,4417:2967,1468,04-0,60-0,88%----68,7467,14144.4069,81 Mio.
LSE International Off-book68,0918:3267,0067,42+0,68+1,01%----68,7466,96289.70619,54 Mio.
Cboe Europe DXE67,2217:3567,0268,03-0,81-1,19%----68,7466,90621.61818,82 Mio.
Xetra67,2217:3667,0267,84-0,62-0,91%----68,7466,901,23 Mio.83,09 Mio.
Bucharest--------------
Lang & Schwarz67,34018:5167,90067,940-0,600-0,88%67,340-67,500-68,90066,880--