AperçuGraphiqueSymboles associés
Xetra
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

05/07/2024 22:00:00 Chg. +35.11 Ouverture Haut Bas Précédent Fermer
18,490.89XXP +0.19% 18,465.74 18,628.43 18,409.61 18,455.78
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
HANNOVER RUECK SE NA O.N.DE0008402215232.6005/07/2024233.70234.00-1.40-0.60%----234.70232.2070,45316.42 Mio.
Marchés 
SARTORIUS AG VZO O.N.DE0007165631230.6005/07/2024225.30224.70+5.90+2.63%----232.10225.00101,98023.47 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905152.6005/07/2024153.20152.600.000.00%----154.40152.20142,98521.89 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0252.8005/07/2024253.50253.00-0.20-0.08%----257.20251.90145,54736.99 Mio.
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999113.8505/07/2024113.90113.60+0.25+0.22%----115.10113.30180,88720.63 Mio.
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.0005/07/202464.4064.16-0.16-0.25%----64.7463.96200,66812.88 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843281.9405/07/202482.0882.08-0.14-0.17%----82.7081.54202,28616.59 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026445.6005/07/2024449.40450.20-4.60-1.02%----450.90444.30205,05791.68 Mio.
Marchés 
COVESTRO AG O.N.DE000606214454.9605/07/202454.8854.76+0.20+0.37%----55.2054.60239,55113.16 Mio.
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700498.4205/07/202499.1098.78-0.36-0.36%----100.0097.88239,71823.68 Mio.
Marchés 
AIRBUSNL0000235190136.2605/07/2024136.92136.08+0.18+0.13%----138.14136.18258,50835.43 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000136.2505/07/2024136.05136.15+0.10+0.07%----137.10135.65284,01538.7 Mio.
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0220.3005/07/2024219.90219.50+0.80+0.36%----223.10218.80295,33265.23 Mio.
Marchés 
QIAGEN NVNL0015001WM637.93005/07/202437.69037.710+0.220+0.58%----38.03037.660303,71811.51 Mio.
Marchés 
RHEINMETALL AGDE0007030009490.6005/07/2024510.20515.20-24.60-4.77%----515.80490.30326,793163.35 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.82005/07/202442.97042.910-0.090-0.21%----43.40042.690367,79615.83 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.9005/07/2024261.50261.60-0.70-0.27%----262.80259.20414,259108.15 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.2505/07/2024190.20190.20-2.95-1.55%----190.75186.10426,79880.06 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.5005/07/202453.4053.32+0.18+0.34%----53.9053.12594,15631.81 Mio.
Marchés 
ZALANDO SEDE000ZAL111123.83005/07/202423.40023.400+0.430+1.84%----24.20023.300630,40915.06 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.7005/07/202488.3288.16-0.46-0.52%----89.0687.36711,01962.59 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039106.8505/07/2024107.70107.60-0.75-0.70%----108.45106.55711,33476.31 Mio.
Marchés 
PORSCHE AG VZDE000PAG911371.1605/07/202469.9669.80+1.36+1.95%----72.0269.78738,39452.65 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101177.1205/07/2024178.30177.34-0.22-0.12%----180.42176.38787,561140.45 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.36005/07/202436.50036.500-0.140-0.38%----36.82036.320828,83030.22 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900461.2605/07/202459.1059.04+2.22+3.76%----61.3459.08921,41556.17 Mio.
Marchés 
SAP SE O.N.DE0007164600189.0805/07/2024188.04187.02+2.06+1.10%----190.84187.961 Mio.190.03 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.10005/07/202428.71028.630+0.470+1.64%----29.61028.6601.21 Mio.35.26 Mio.
Marchés 
RWE AG INH O.N.DE000703712933.60005/07/202433.12032.970+0.630+1.91%----33.60033.1201.24 Mio.41.6 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11145.12005/07/202445.44045.450-0.330-0.73%----45.93044.9851.43 Mio.64.93 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.