Quotrix | 119.900010:08 AM | 118.4500120.2500 | -0.3500-0.29% | 118.7000150 | 119.1500150 | 119.9000118.4500 | 505,995 | |
gettex | 118.9507:44 PM | 120.050118.750 | +0.200+0.17% | 118.900147 | 119.350147 | 120.550118.900 | 9711,623.150 | |
TradeGate | 118.6007:43 PM | 120.200118.550 | +0.050+0.04% | 118.700150 | 119.150150 | 120.650118.600 | 2,428290,684.100 | |
Hannover | 120.308:16 AM | 120.30120.05 | +0.25+0.21% | 118.65100 | 119.10100 | 120.30120.30 | 00.00 | |
Hamburg | 120.358:16 AM | 120.35120.05 | +0.30+0.25% | 118.65100 | 119.10100 | 120.35120.35 | 00.00 | |
Vienna Global Market | 119.105:32 PM | 119.85118.45 | +0.65+0.55% | -- | -- | 120.05119.10 | 0- | |
München | 120.258:01 AM | 120.25120.25 | 0.000.00% | 118.90150 | 119.35150 | 120.25120.25 | 00.00 | |
Düsseldorf | 118.507:32 PM | 120.35118.10 | +0.40+0.34% | 118.50160 | 119.25160 | 120.35118.50 | 00.00 | |
Berlin | 120.058:01 AM | 120.05120.25 | -0.20-0.17% | 118.90150 | 119.35150 | 120.05120.05 | 00.00 | |
Turquoise | 119.635:29 PM | 119.25118.55 | +1.08+0.91% | -- | -- | 119.63119.63 | 802.12 mill. | |
Cboe Europe CXE | 119.032024-08-30 | 119.03112.55 | -- | -- | -- | 119.03119.03 | 809,522 | |
Cboe Europe BXE | 119.601:51 PM | 119.40119.00 | +0.60+0.50% | -- | -- | 119.60119.40 | 9211,002.80 | |
Frankfurt | 119.50009:35 AM | 119.8000118.8500 | +0.6500+0.55% | 118.6000110 | 119.0500110 | 119.8000119.5000 | 10312,317.5000 | |
Stuttgart | 118.9007:35 PM | 120.200118.300 | +0.600+0.51% | 118.850211 | 119.050210 | 120.400118.650 | 53463,830.350 | |
Nasdaq Other OTC | 131.00002024-09-05 | 131.0000132.7500 | -- | -- | -- | 131.0000131.0000 | 4,152538,148 | |
London International | 105.002024-05-24 | 105.50104.80 | -- | -- | -- | 105.75104.75 | 7,924762,528.43 | |
LSE International Off-book | 119.406:33 PM | 119.88118.68 | +0.72+0.61% | -- | -- | 120.05119.00 | 16,1611.93 mill. | |
Cboe Europe DXE | 118.805:29 PM | 119.75118.58 | +0.23+0.19% | -- | -- | 120.25118.80 | 173,23811.32 mill. | |
Xetra | 119.105:35 PM | 119.95118.50 | +0.60+0.51% | -- | -- | 120.25118.80 | 308,76736.87 mill. | |
Euronext Milan | 119.65- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 120.75- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 118.7507:55 PM | 119.200119.200 | -0.450-0.38% | 118.750- | 119.200- | 120.350118.350 | -- | |