OverviewChartRelated Symbols
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

11/12/2024 6:47:00 PM Chg. -413.73 Open High Low Previous Close
19,023.48XXP -2.13% 19,310.24 19,345.85 19,019.70 19,437.21
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000051.9907:01 PM52.35052.760-0.770-1.46%51.91050051.99050053.15051.890182,8349.61 mill.
Markets 
DEUTSCHE POST AG NA O.N.DE000555200434.7807:00 PM35.30035.530-0.750-2.11%34.78050034.85060035.47034.730192,4566.78 mill.
Markets 
DT.TELEKOM AG NADE000555750828.0207:01 PM28.61028.720-0.700-2.44%27.9601,00028.0201,00028.66027.860374,97610.59 mill.
Markets 
BASF SE NA O.N.DE000BASF11142.3457:00 PM43.90044.015-1.670-3.79%42.25550042.29550044.06542.205411,58917.7 mill.
Markets 
COMMERZBANK AGDE000CBK100115.6506:58 PM16.07016.110-0.460-2.86%15.6301,60015.6951,60016.07515.400418,6206.62 mill.
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y039.036:58 PM40.4540.69-1.66-4.08%39.0425939.1530041.9538.72482,41419.54 mill.
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.7226:59 PM16.10816.130-0.408-2.53%15.7021,50015.7581,40016.12015.722482,4817.7 mill.
Markets 
E.ON SE NA O.N.DE000ENAG99911.8307:00 PM12.00512.000-0.170-1.42%11.7751,50011.8301,50012.02011.770507,6746.04 mill.
Markets 
INFINEON TECH.AG NA O.N.DE000623100430.5857:00 PM29.85029.900+0.685+2.29%30.58540030.64540031.61529.190625,86919.27 mill.
Markets 
BAYER AG NA O.N.DE000BAY001720.8907:02 PM24.19524.470-3.580-14.63%20.8351,50020.8901,84024.19520.5803.49 mill.75.19 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.