Quotrix573.80006:57 PM557.6000564.0000+9.8000+1.74%573.200027573.800027580.0000557.60002,0451.17 mill.
gettex573.4006:58 PM556.000563.800+9.600+1.70%573.40033574.00033580.200556.00028,54616.37 mill.
TradeGate573.8007:02 PM555.000564.600+9.200+1.63%573.20050573.80050580.400551.200100,83657.61 mill.
Vienna Global Market578.605:32 PM569.40566.20+12.40+2.19%----578.60569.400-
Euronext Milan (TAH)566.802024-11-11566.80530.20+36.60+6.90%559.0010--566.80566.8021,133.60
Cboe Europe CXE573.809:23 AM573.80566.50+7.30+1.29%----573.80573.801910,902.20
Cboe Europe DXE574.803:11 PM575.40565.40+9.40+1.66%----575.40574.808548,906
Cboe Europe BXE572.605:08 PM573.80566.50+6.10+1.08%----578.60572.6013376,396
Hannover573.605:58 PM559.40563.20+10.40+1.85%573.409574.609578.40559.4014885,054.80
Nasdaq Other OTC612.62005:59 PM619.0300590.3500+22.2700+3.77%----619.0300598.4200242147,682.0065
Düsseldorf573.204:32 PM557.20564.00+9.20+1.63%572.8040575.2040580.00557.20302173,274.40
Berlin573.204:49 PM554.20564.40+8.80+1.56%573.4050574.6050577.40554.20439252,588.40
Hamburg573.406:28 PM559.40562.60+10.80+1.92%573.409574.609579.60559.40471270,612.40
München573.805:27 PM556.80564.40+9.40+1.67%573.4050574.6050580.00556.80474273,575.40
Euronext Milan574.205:29 PM566.00566.40+7.80+1.38%----580.00566.001,335767,610.60
Frankfurt573.40006:44 PM556.0000564.4000+9.0000+1.59%573.400050574.600050580.0000556.00004,1692.39 mill.
Stuttgart573.0006:45 PM557.000563.200+9.800+1.74%573.00015574.00044580.200556.6007,7164.43 mill.
Turquoise574.205:29 PM564.60566.40+7.80+1.38%----580.40559.0015,5048.91 mill.
London International519.202024-05-30510.60532.00------510.60510.6016,7308.54 mill.
LSE International Off-book573.026:33 PM565.20564.40+8.62+1.53%----580.50559.0027,90015.96 mill.
Cboe Europe DXE574.005:36 PM564.80566.40+7.60+1.34%----580.80559.00139,96636.32 mill.
Xetra574.005:43 PM565.00565.00+9.00+1.59%----580.60558.40343,431197.12 mill.
Cboe Europe BXE398.90-------------
Cboe Europe CXE398.90-------------
Lang & Schwarz573.0007:00 PM563.200563.600+9.400+1.67%573.000-573.600-580.400552.000--