| Quotrix | 222.000015:33 | 221.9000222.1000 | -0.1000-0.05% | 220.2000100 | 220.9000100 | 222.0000218.2000 | 906198,854.4000 | |
| gettex | 220.70019:13 | 221.900222.000 | -1.300-0.59% | 220.20045 | 220.80045 | 222.700217.000 | 1,330291,631.600 | |
| TradeGate | 221.10019:28 | 221.600221.900 | -0.800-0.36% | 220.20050 | 220.90050 | 222.900217.000 | 5,0111.1 Mio. | |
| Vienna Global Market | 219.9017:32 | 220.60222.70 | -2.80-1.26% | -- | -- | 221.70218.20 | 0- | |
| Düsseldorf | 220.2016:31 | 221.40221.50 | -1.30-0.59% | 220.30100 | 221.60100 | 221.40219.20 | 00.00 | |
| Hannover | 221.608:16 | 221.60223.70 | -2.10-0.94% | 220.5046 | 221.1046 | 221.60221.60 | 00.00 | |
| Bulgaria | 222.3005/09/2024 | 222.30223.10 | -0.80-0.36% | -- | -- | 222.30222.30 | 00.00 | |
| Berlin | 221.808:01 | 221.80223.80 | -2.00-0.89% | 220.50100 | 221.10100 | 221.80221.80 | 00.00 | |
| Budapest | 93,100.0030/07/2024 | 93,100.0086,200.00 | -- | 86,700.00- | 87,020.00- | 93,100.0093,100.00 | 193,100 | |
| IDC Poland | 952.002/07/2024 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| Euronext Milan (TAH) | 236.1031/07/2024 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| Bucharest | 1,089.0027/08/2024 | 1,089.001,061.50 | +27.50+2.59% | 1,086.50200 | 1,101.50200 | 1,089.001,089.00 | 55,445 | |
| Hamburg | 219.4017:21 | 221.60223.80 | -4.40-1.97% | 220.5046 | 221.1046 | 221.60219.40 | 102,194 | |
| Nasdaq Other OTC | 243.140017:36 | 245.0550247.6750 | -4.5350-1.83% | -- | -- | 245.5300243.1400 | 6215,156.2600 | |
| Frankfurt | 219.700017:26 | 222.2000220.0000 | -0.3000-0.14% | 220.5000100 | 221.1000100 | 222.2000218.5000 | 21346,791.1000 | |
| Cboe Europe CXE | 220.4016:32 | 219.90221.95 | -1.55-0.70% | -- | -- | 220.75219.90 | 30667,387.90 | |
| Turquoise | 219.9017:29 | 221.15222.40 | -2.50-1.12% | -- | -- | 220.75219.65 | 5625.29 Mio. | |
| München | 219.109:38 | 222.20224.50 | -5.40-2.41% | 220.50100 | 221.10100 | 222.20219.10 | 580127,078 | |
| Cboe Europe BXE | 219.9016:53 | 219.20221.95 | -2.05-0.92% | -- | -- | 221.75217.25 | 587129,192.85 | |
| Stuttgart | 220.50019:20 | 221.700221.800 | -1.300-0.59% | 220.500137 | 221.100136 | 222.800217.200 | 694153,866.700 | |
| Euronext Milan | 219.6017:25 | 218.90222.00 | -2.40-1.08% | -- | -- | 222.40217.50 | 871191,621.60 | |
| LSE International Off-book | 219.5018:36 | 221.35221.30 | -1.80-0.81% | -- | -- | 223.0048.35 | 62,27812.27 Mio. | |
| Cboe Europe DXE | 220.7017:36 | 221.30222.40 | -1.70-0.76% | -- | -- | 222.90216.90 | 156,07516.16 Mio. | |
| Xetra | 220.7017:35 | 221.30222.00 | -1.30-0.59% | -- | -- | 222.90217.00 | 356,99178.66 Mio. | |
| London International | 223.5524/05/2024 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 Mio. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 220.20019:36 | 221.700221.800 | -1.600-0.72% | 220.200- | 220.900- | 222.800216.900 | -- | |