Quotrix | 34.14004:56 PM | 33.730033.5400 | +0.6000+1.79% | 34.0600390 | 34.1800390 | 34.140033.7300 | 63621,688.1400 | |
gettex | 34.2409:43 PM | 33.81033.650 | +0.590+1.75% | 34.060293 | 34.270293 | 34.27033.610 | 3,140106,828.860 | |
TradeGate | 33.9109:59 PM | 33.66033.560 | +0.350+1.04% | 33.900300 | 34.210300 | 34.32033.610 | 20,997712,633.640 | |
Düsseldorf | 33.9407:31 PM | 33.66033.490 | +0.450+1.34% | -- | -- | 34.09033.660 | 00.000 | |
Vienna Global Market | 34.003:30 PM | 34.0133.75 | +0.25+0.74% | -- | -- | 34.0133.83 | 0- | |
Hannover | 33.6608:16 AM | 33.66033.820 | -0.160-0.47% | -- | -- | 33.66033.660 | 00.000 | |
München | 34.1705:25 PM | 33.66033.660 | +0.510+1.52% | -- | -- | 34.17033.660 | 00.000 | |
Bulgaria | 34.034:00 PM | 34.0333.86 | +0.17+0.50% | -- | -- | 34.0334.03 | 00.00 | |
Berlin | 34.0609:52 PM | 33.73033.680 | +0.380+1.13% | -- | -- | 34.15033.730 | 00.000 | |
Euronext Milan (TAH) | 32.7302024-09-12 | 32.73032.090 | +0.640+1.99% | -- | -- | 32.73032.730 | 132.730 | |
Euronext Milan | 34.16010:54 AM | 34.06033.680 | +0.480+1.43% | -- | -- | 34.06034.060 | 311,055.860 | |
Nasdaq Other OTC | 37.50003:30 PM | 37.500037.3500 | +0.1500+0.40% | -- | -- | 37.500037.5000 | 1003,750 | |
Cboe Europe CXE | 33.612024-10-07 | 33.6134.11 | -- | -- | -- | 33.6133.61 | 32510,923.25 | |
Cboe Europe BXE | 34.114:35 PM | 33.9633.67 | +0.44+1.31% | -- | -- | 34.1133.86 | 43314,690.32 | |
Hamburg | 33.9001:26 PM | 33.66033.670 | +0.230+0.68% | -- | -- | 33.92033.660 | 93031,529 | |
Turquoise | 34.175:29 PM | 33.9833.68 | +0.49+1.44% | -- | -- | 34.1733.88 | 9431.22 mill. | |
Frankfurt | 34.05006:58 PM | 33.660033.6700 | +0.3800+1.13% | -- | -- | 34.050033.6600 | 1,12938,366.8800 | |
Stuttgart | 34.0609:59 PM | 33.59033.660 | +0.400+1.19% | -- | -- | 34.18033.590 | 8,972304,459.840 | |
LSE International Off-book | 33.976:33 PM | 33.8233.74 | +0.23+0.69% | -- | -- | 34.1833.78 | 227,9037.73 mill. | |
Cboe Europe DXE | 34.165:29 PM | 33.8033.69 | +0.47+1.40% | -- | -- | 34.1933.78 | 310,3364.94 mill. | |
London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
Xetra | 34.1805:35 PM | 33.81033.760 | +0.420+1.24% | -- | -- | 34.19033.780 | 702,40623.95 mill. | |
Lang & Schwarz | 33.92010:24 PM | 33.61033.610 | +0.310+0.92% | 33.920- | 34.200- | 34.19033.530 | -- | |