TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-29 10:00:00 PM | Chg. -83.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,358.27XXP | -0.45% | 18,457.73 | 18,545.79 | 18,312.05 | 18,441.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Continental AGDE0005439004 | 56.792024-07-29 | 56.7157.50 | -0.71-1.23% | -- | -- | 56.7956.71 | 2113.50 | Markets |
| QIAGEN NVNL0015001WM6 | 40.842024-07-29 | 40.8439.06 | +1.78+4.56% | -- | -- | 40.8440.84 | 6245.03 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 451.452024-07-29 | 451.10452.65 | -1.20-0.27% | -- | -- | 451.45451.10 | 104,513.10 | Markets |
| Rheinmetall AGDE0007030009 | 492.702024-07-29 | 492.70489.75 | +2.95+0.60% | -- | -- | 492.70492.70 | 2210,839.40 | Markets |
| Allianz SEDE0008404005 | 259.152024-07-29 | 260.75259.10 | +0.05+0.02% | -- | -- | 262.05258.45 | 4912,763.95 | Markets |
| adidas AGDE000A1EWWW0 | 236.502024-07-29 | 235.30232.05 | +4.45+1.92% | -- | -- | 236.50235.30 | 6715,766.30 | Markets |
| Airbus SENL0000235190 | 131.552024-07-19 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | Markets |
| Hannover Rueck SEDE0008402215 | 228.952024-07-29 | 230.05228.50 | +0.45+0.20% | -- | -- | 231.00228.95 | 8118,634.50 | Markets |
| Covestro AGDE0006062144 | 54.592024-07-29 | 54.5955.06 | -0.47-0.85% | -- | -- | 54.5954.59 | 844,585.56 | Markets |
| Heidelberg Materials AGDE0006047004 | 98.122024-07-25 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | Markets |
| Sartorius AGDE0007165631 | 244.202024-07-29 | 243.85221.10 | +23.10+10.45% | -- | -- | 244.20243.65 | 11427,796.15 | Markets |
| Henkel AG & Co KGaADE0006048432 | 80.402024-07-26 | 80.4580.38 | -- | -- | -- | 80.4580.40 | 1179,409.70 | Markets |
| Beiersdorf AGDE0005200000 | 135.902024-07-29 | 136.43136.40 | -0.50-0.37% | -- | -- | 136.43135.90 | 15521,104.93 | Markets |
| RWE AGDE0007037129 | 34.192024-07-29 | 34.0633.49 | +0.70+2.09% | -- | -- | 34.3734.06 | 1555,291.83 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 257.802024-07-26 | 257.80252.80 | -- | -- | -- | 257.80257.80 | 19750,786.60 | Markets |
| Symrise AGDE000SYM9999 | 114.432024-07-29 | 115.28114.65 | -0.23-0.20% | -- | -- | 115.28114.43 | 40045,809.68 | Markets |
| Merck KGaADE0006599905 | 166.232024-07-29 | 165.13157.63 | +8.60+5.46% | -- | -- | 166.93165.13 | 51385,199.03 | Markets |
| Deutsche Boerse AGDE0005810055 | 187.682024-07-29 | 187.70189.75 | -2.08-1.09% | -- | -- | 187.80187.55 | 53099,500.18 | Markets |
| Volkswagen AGDE0007664039 | 104.782024-07-29 | 105.20105.43 | -0.65-0.62% | -- | -- | 105.33104.33 | 53355,904.15 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.202024-07-26 | 65.3263.00 | -- | -- | -- | 65.3265.20 | 59839,020.38 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.592024-07-26 | 35.7334.89 | -- | -- | -- | 35.7335.59 | 70125,035.73 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 31.852024-07-29 | 31.8731.45 | +0.40+1.27% | -- | -- | 31.8731.84 | 81025,798.82 | Markets |
| Bayer AGDE000BAY0017 | 27.512024-07-29 | 27.6927.41 | +0.10+0.36% | -- | -- | 27.6927.49 | 87524,127.86 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 41.542024-07-29 | 41.5040.82 | +0.72+1.76% | -- | -- | 41.5441.48 | 97540,461.30 | Markets |
| Siemens AGDE0007236101 | 167.972024-07-29 | 170.09169.78 | -1.81-1.07% | -- | -- | 170.48167.75 | 1,000168,911.37 | Markets |
| SAP SEDE0007164600 | 193.072024-07-29 | 196.79195.97 | -2.90-1.48% | -- | -- | 196.84193.07 | 1,108215,744.14 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 86.492024-07-29 | 87.5187.54 | -1.05-1.20% | -- | -- | 87.6486.49 | 1,13699,046.06 | Markets |
| Commerzbank AGDE000CBK1001 | 15.512024-07-23 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | Markets |
| Deutsche Post AGDE0005552004 | 40.552024-07-29 | 40.5740.46 | +0.10+0.23% | -- | -- | 40.5740.55 | 1,26751,382.55 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 62.072024-07-29 | 62.2462.92 | -0.85-1.35% | -- | -- | 62.3561.94 | 1,669103,798.31 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
