VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2025-05-20 9:59:25 PM | Chg. +0.490 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.490EUR | +1.69% | 175,487 Turnover: 5.15 mill. |
29.350Bid Size: 3,000 | 29.490Ask Size: 400 | 24.23 bill.EUR | 4.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-20 | 9:59:25 PM | 29.490 | 100 |
| 2025-05-20 | 9:54:32 PM | 29.490 | 80 |
| 2025-05-20 | 9:53:56 PM | 29.360 | 480 |
| 2025-05-20 | 9:41:36 PM | 29.450 | 25 |
| 2025-05-20 | 9:38:29 PM | 29.450 | 10 |
| 2025-05-20 | 9:04:00 PM | 29.370 | 20 |
| 2025-05-20 | 9:03:33 PM | 29.390 | 381 |
| 2025-05-20 | 8:55:30 PM | 29.460 | 20 |
| 2025-05-20 | 8:55:11 PM | 29.390 | 100 |
| 2025-05-20 | 8:52:40 PM | 29.390 | 3 |
| 2025-05-20 | 8:50:35 PM | 29.390 | 30 |
| 2025-05-20 | 8:47:46 PM | 29.460 | 4 |
| 2025-05-20 | 8:38:10 PM | 29.470 | 24 |
All quotes in EUR
