VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-12-20 9:57:48 PM | Chg. +0.710 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.320EUR | +2.48% | 164,104 Turnover: 4.77 mill. |
29.300Bid Size: 2,500 | 29.400Ask Size: 400 | 23.03 bill.EUR | 3.15% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:57:48 PM | 29.320 | 40 |
| 2024-12-20 | 9:57:41 PM | 29.320 | 700 |
| 2024-12-20 | 9:51:16 PM | 29.390 | 3 |
| 2024-12-20 | 9:49:42 PM | 29.340 | 400 |
| 2024-12-20 | 9:41:13 PM | 29.340 | 100 |
| 2024-12-20 | 9:37:08 PM | 29.310 | 200 |
| 2024-12-20 | 9:34:35 PM | 29.310 | 100 |
| 2024-12-20 | 9:27:08 PM | 29.320 | 400 |
| 2024-12-20 | 9:27:02 PM | 29.230 | 2,450 |
| 2024-12-20 | 9:26:38 PM | 29.320 | 400 |
| 2024-12-20 | 9:26:38 PM | 29.320 | 10 |
| 2024-12-20 | 9:25:58 PM | 29.320 | 400 |
| 2024-12-20 | 9:25:31 PM | 29.260 | 28 |
All quotes in EUR
