| Quotrix | 282.30006:44 PM | 287.6000289.9000 | -7.6000-2.62% | 282.0000100 | 282.2000100 | 287.9000282.0000 | 4,1801.19 mill. | |
| gettex | 282.3006:47 PM | 288.300289.800 | -7.500-2.59% | 282.000133 | 282.300133 | 288.500281.400 | 12,5343.57 mill. | |
| TradeGate | 282.2006:47 PM | 287.900289.100 | -6.900-2.39% | 282.00050 | 282.200100 | 288.200281.100 | 80,19622.87 mill. | |
| Bulgaria | 285.004:00 PM | 285.00290.30 | -5.30-1.83% | -- | -- | 285.00285.00 | 00.00 | |
| IDC Poland | 1,256.01:12 PM | 1,256.01,256.0 | 0.00.00% | -- | -- | 1,256.01,256.0 | 11,256 | |
| Bucharest | 1,446.502024-09-19 | 1,446.501,335.50 | +111.00+8.31% | 1,400.50200 | 1,420.50200 | 1,446.501,446.50 | 22,893 | |
| Budapest | 117,480.002024-11-08 | 117,020.00117,260.00 | -- | 116,340.00- | 116,640.00- | 117,480.00117,020.00 | 3351,980 | |
| Euronext Milan (TAH) | 279.506:32 PM | 279.50289.90 | -10.40-3.59% | 278.8010 | 287.008 | 279.50279.50 | 82,236 | |
| Nasdaq Other OTC | 317.10002024-11-11 | 317.1000305.2000 | -- | -- | -- | 317.1000317.1000 | 103,171 | |
| Vienna Global Market | 283.305:32 PM | 286.40289.30 | -6.00-2.07% | -- | -- | 287.00282.00 | 8524,127.20 | |
| Düsseldorf | 283.004:31 PM | 287.80288.70 | -5.70-1.97% | 282.40100 | 283.70100 | 287.80283.00 | 12034,331 | |
| Cboe Europe CXE | 289.852024-11-08 | 290.10289.60 | -- | -- | -- | 290.10289.85 | 17350,165.30 | |
| Berlin | 282.506:31 PM | 287.40289.60 | -7.10-2.45% | 282.60100 | 283.20100 | 287.40282.50 | 30987,594.70 | |
| Hannover | 284.005:52 PM | 288.00289.60 | -5.60-1.93% | 282.6036 | 283.2036 | 288.00284.00 | 31188,352.80 | |
| München | 283.105:26 PM | 287.20289.30 | -6.20-2.14% | 282.7050 | 283.4050 | 287.60283.00 | 525149,501.50 | |
| Cboe Europe BXE | 283.005:22 PM | 286.35289.45 | -6.45-2.23% | -- | -- | 287.05282.75 | 649184,707.95 | |
| Frankfurt | 283.40006:20 PM | 288.0000289.2000 | -5.8000-2.01% | 282.5000100 | 283.1000100 | 288.1000282.5000 | 1,689481,734.6000 | |
| Hamburg | 283.305:32 PM | 287.20289.80 | -6.50-2.24% | 283.0030 | 283.2036 | 287.90283.00 | 2,072590,868 | |
| Euronext Milan | 287.005:35 PM | 286.00290.40 | -3.40-1.17% | -- | -- | 287.50282.50 | 3,177906,780.50 | |
| Stuttgart | 283.0006:30 PM | 287.300289.100 | -6.100-2.11% | 283.00011 | 283.200124 | 288.100282.500 | 7,2092.06 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| LSE International Off-book | 283.056:33 PM | 286.05289.58 | -6.53-2.25% | -- | -- | 287.30282.50 | 46,19413.15 mill. | |
| Turquoise | 283.005:29 PM | 285.90289.30 | -6.30-2.18% | -- | -- | 287.30282.50 | 59,20616.87 mill. | |
| Cboe Europe DXE | 282.905:35 PM | 286.00289.20 | -6.30-2.18% | -- | -- | 287.35282.50 | 344,78741.41 mill. | |
| Xetra | 282.905:41 PM | 286.00289.50 | -6.60-2.28% | -- | -- | 287.40282.50 | 792,876225.33 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 282.1006:48 PM | 289.100289.200 | -7.100-2.46% | 282.100- | 282.300- | 289.100281.400 | -- | |