Quotrix | 79.48009:06 AM | 78.900078.4600 | +1.0200+1.30% | 79.2200400 | 79.2400400 | 79.480078.9000 | 10794.8000 | |
TradeGate | 79.10010:16 AM | 78.74078.700 | +0.400+0.51% | 79.220210 | 79.240245 | 79.72078.600 | 1,359107,435.200 | |
gettex | 79.18010:27 AM | 78.74078.720 | +0.460+0.58% | 79.200189 | 79.260189 | 79.80078.720 | 3,010239,312.400 | |
Hamburg | 78.588:16 AM | 78.5879.28 | -0.70-0.88% | 79.08168 | 79.14632 | 78.5878.58 | 00.00 | |
Düsseldorf | 79.389:31 AM | 78.5678.30 | +1.08+1.38% | 79.10510 | 79.16510 | 79.3878.56 | 00.00 | |
München | 78.468:07 AM | 78.4678.44 | +0.02+0.03% | 79.08600 | 79.16600 | 78.4678.46 | 00.00 | |
Hannover | 78.608:16 AM | 78.6079.48 | -0.88-1.11% | 79.08168 | 79.14709 | 78.6078.60 | 00.00 | |
Bulgaria | 78.422024-07-30 | 78.4279.72 | -1.30-1.63% | 79.10380 | 79.12190 | 78.4278.42 | 00.00 | |
Berlin | 78.468:07 AM | 78.4679.46 | -1.00-1.26% | 79.08600 | 79.14600 | 78.4678.46 | 00.00 | |
Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
Budapest | 33,500.002024-07-11 | 33,500.0032,600.00 | -- | 31,240.00320 | 31,450.00320 | 33,500.0033,500.00 | 267,000 | |
Cboe Europe BXE | 80.402024-07-26 | 80.4580.38 | -- | -- | -- | 80.4580.40 | 1179,409.70 | |
Vienna Global Market | 78.582024-07-30 | 79.9479.26 | -- | 78.86120 | 79.38120 | 79.9477.80 | 13810,745.04 | |
Cboe Europe CXE | 79.382024-07-29 | 79.7280.58 | -- | -- | -- | 79.7479.38 | 21116,821.26 | |
Nasdaq Other OTC | 86.84002024-06-20 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |
Euronext Milan | 78.562024-07-30 | 79.2879.40 | -- | 78.80375 | 79.40248 | 79.2877.72 | 48037,802.46 | |
Stuttgart | 79.12010:15 AM | 78.76078.500 | +0.620+0.79% | 79.100506 | 79.100506 | 79.82078.500 | 53242,206.440 | |
Frankfurt | 79.60009:16 AM | 78.560079.0000 | +0.6000+0.76% | 79.0800320 | 79.1400320 | 79.600078.5000 | 79062,015 | |
LSE International Off-book | 79.3610:07 AM | 79.4979.90 | -0.54-0.68% | 78.625,000 | 80.285,000 | 79.8479.20 | 1,03882,433.74 | |
Turquoise | 79.1010:16 AM | 79.6278.58 | +0.52+0.66% | -- | -- | 79.8379.00 | 2,123168,712.10 | |
London International | 83.462024-05-24 | 83.0983.36 | -- | 78.625,000 | 80.285,000 | 84.0882.56 | 6,020483,440.82 | |
Cboe Europe DXE | 79.0810:16 AM | 79.5678.58 | +0.50+0.64% | 79.10165 | 79.14122 | 79.8279.02 | 22,468660,910.07 | |
Xetra | 79.1210:16 AM | 79.5078.58 | +0.54+0.69% | 79.08126 | 79.1271 | 79.7878.98 | 41,5113.3 mill. | |
Lang & Schwarz | 79.22010:31 AM | 78.50078.400 | +0.820+1.05% | 79.220- | 79.260- | 79.80078.320 | -- | |