| Quotrix | 32.110012:03 | 31.770031.7600 | +0.3500+1.10% | 32.0100400 | 32.1300400 | 32.110031.7700 | 20642.2000 | |
| gettex | 32.10021:43 | 31.74031.860 | +0.240+0.75% | 32.060374 | 32.130374 | 32.22031.740 | 39,1341.25 mill. | |
| TradeGate | 32.02021:55 | 31.71031.860 | +0.160+0.50% | 32.010400 | 32.1301,847 | 32.21031.710 | 57,5671.85 mill. | |
| Vienna Global Market | 32.0315:30 | 31.9931.76 | +0.27+0.85% | -- | -- | 32.1631.99 | 0- | |
| Düsseldorf | 31.96019:32 | 31.71031.690 | +0.270+0.85% | -- | -- | 32.16031.710 | 00.000 | |
| Berlin | 32.07021:52 | 31.77031.800 | +0.270+0.85% | -- | -- | 32.18031.770 | 00.000 | |
| Bulgaria | 32.0516:00 | 32.0531.79 | +0.26+0.82% | -- | -- | 32.0532.05 | 00.00 | |
| Euronext Milan (TAH) | 27.29025/07/2024 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| München | 32.01010:48 | 31.83031.860 | +0.150+0.47% | -- | -- | 32.01031.830 | 30960.300 | |
| Hannover | 32.08016:28 | 31.71031.750 | +0.330+1.04% | -- | -- | 32.08031.710 | 361,154.880 | |
| Euronext Milan | 31.9709:00 | 31.62031.890 | +0.080+0.25% | -- | -- | 31.62031.620 | 401,264.800 | |
| Cboe Europe CXE | 31.8910:28 | 31.8932.04 | -0.15-0.47% | -- | -- | 31.8931.89 | 34210,906.38 | |
| Hamburg | 32.03015:47 | 31.71031.980 | +0.050+0.16% | -- | -- | 32.03031.710 | 36011,530.800 | |
| Cboe Europe BXE | 31.8108/10/2024 | 31.9932.01 | -- | -- | -- | 31.9931.73 | 67121,392.86 | |
| Turquoise | 32.1617:29 | 31.8431.82 | +0.34+1.07% | -- | -- | 32.1631.91 | 1,2361.53 mill. | |
| Frankfurt | 32.000017:19 | 31.760031.7800 | +0.2200+0.69% | -- | -- | 32.150031.7000 | 1,53449,067.0700 | |
| Nasdaq Other OTC | 34.610017:34 | 34.610037.6600 | -3.0500-8.10% | -- | -- | 34.610034.6100 | 1,85064,028.5000 | |
| Stuttgart | 32.06021:59 | 31.72031.760 | +0.300+0.94% | -- | -- | 32.21031.700 | 27,299875,048.010 | |
| LSE International Off-book | 32.0618:33 | 31.8431.92 | +0.14+0.43% | -- | -- | 32.2131.80 | 100,4533.22 mill. | |
| London International | 27.9724/05/2024 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| Cboe Europe DXE | 32.0417:29 | 31.8131.83 | +0.21+0.66% | -- | -- | 32.2231.78 | 350,6435.64 mill. | |
| Xetra | 32.10017:43 | 31.84031.800 | +0.300+0.94% | -- | -- | 32.23031.780 | 993,26931.86 mill. | |
| Lang & Schwarz | 32.00022:29 | 31.74031.740 | +0.260+0.82% | 32.000- | 32.100- | 32.22031.690 | -- | |