| Quotrix | 36.520017:59 | 36.580036.9800 | -0.4600-1.24% | 36.3400500 | 36.4500500 | 37.030036.5200 | 40114,786.0700 | |
| gettex | 36.50018:57 | 36.65036.740 | -0.240-0.65% | 36.390597 | 36.500597 | 37.11036.360 | 39,5391.45 mill. | |
| TradeGate | 36.34018:54 | 36.60036.900 | -0.560-1.52% | 36.340280 | 36.450280 | 37.08036.340 | 86,6263.18 mill. | |
| Vienna Global Market | 36.5917:32 | 36.5436.88 | -0.29-0.79% | -- | -- | 37.0036.54 | 0- | |
| Düsseldorf | 36.64016:32 | 36.51036.670 | -0.030-0.08% | 36.330500 | 36.560500 | 36.95036.510 | 00.000 | |
| Hannover | 36.5108:16 | 36.51037.020 | -0.510-1.38% | 36.270350 | 36.620350 | 36.51036.510 | 00.000 | |
| Bulgaria | 36.8216:00 | 36.8237.03 | -0.21-0.57% | -- | -- | 36.8236.82 | 00.00 | |
| IDC Poland | 162.99:05 | 162.9166.0 | -3.1-1.87% | 160.010 | -- | 162.9162.9 | 3488.7 | |
| München | 36.66013:43 | 36.65036.880 | -0.220-0.60% | 36.440200 | 36.590200 | 36.66036.650 | 301,099.800 | |
| Berlin | 36.6909:11 | 36.37037.300 | -0.610-1.64% | 36.440200 | 36.590200 | 36.69036.370 | 501,834.500 | |
| Euronext Milan (TAH) | 39.16011/11/2024 | 39.16037.840 | +1.320+3.49% | 35.410200 | 37.570200 | 39.16039.160 | 1003,916 | |
| Cboe Europe CXE | 36.809:41 | 36.8036.45 | +0.35+0.95% | -- | -- | 36.8036.80 | 30711,296.07 | |
| Hamburg | 36.74016:07 | 36.62037.140 | -0.400-1.08% | 36.270350 | 36.620350 | 37.08036.500 | 42415,666.250 | |
| Frankfurt | 36.360018:20 | 36.510036.9400 | -0.5800-1.57% | 36.2700350 | 36.6200350 | 36.920036.3300 | 73826,965.0600 | |
| Nasdaq Other OTC | 38.890018:25 | 40.000039.6565 | -0.7665-1.93% | -- | -- | 40.000038.7400 | 1,19746,658.6500 | |
| Cboe Europe BXE | 36.4217:15 | 36.8137.16 | -0.74-1.99% | -- | -- | 36.8236.42 | 1,36149,942.01 | |
| Euronext Milan | 36.49017:14 | 36.49039.990 | -3.500-8.75% | -- | -- | 37.06036.420 | 2,63096,486.620 | |
| Stuttgart | 36.51018:40 | 36.51036.680 | -0.170-0.46% | 36.450686 | 36.510685 | 37.07036.400 | 13,661502,730.620 | |
| Turquoise | 36.5217:28 | 36.4036.93 | -0.41-1.11% | -- | -- | 37.0936.37 | 28,5801.05 mill. | |
| LSE International Off-book | 36.8718:33 | 36.3936.85 | +0.02+0.05% | -- | -- | 37.1036.38 | 56,6832.08 mill. | |
| Cboe Europe DXE | 36.5417:29 | 36.3936.94 | -0.41-1.10% | -- | -- | 37.0836.37 | 203,2714.1 mill. | |
| London International | 48.4624/05/2024 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| Xetra | 36.65017:38 | 36.40036.920 | -0.270-0.73% | -- | -- | 37.08036.350 | 945,32734.7 mill. | |
| Lang & Schwarz | 36.37018:54 | 36.64036.660 | -0.290-0.79% | 36.370- | 36.480- | 37.08036.300 | -- | |